ECOx Historical Data

ECOX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.945
-3.48%
$ 944.58 million $ 1.34 million
Feb 15, 2023 $ 0.979
+7.48%
$ 978.57 million $ 809,465
Feb 14, 2023 $ 0.91
+2.69%
$ 910.45 million $ 301,309
Feb 13, 2023 $ 0.886
+2.68%
$ 886.49 million $ 524,276
Feb 12, 2023 $ 0.863
+1.56%
$ 863.37 million $ 297,418
Feb 11, 2023 $ 0.85
+1.89%
$ 850.11 million $ 231,787
Feb 10, 2023 $ 0.834
-1.68%
$ 834.34 million $ 344,486
Feb 9, 2023 $ 0.849
-1.39%
$ 848.57 million $ 383,013
Feb 8, 2023 $ 0.861
-2.30%
$ 860.51 million $ 82,065
Feb 7, 2023 $ 0.881
+1.93%
$ 880.8 million $ 350,068
Feb 6, 2023 $ 0.864
+0.78%
$ 864.19 million $ 326,001
Feb 5, 2023 $ 0.857
-3.69%
$ 857.26 million $ 145,588
Feb 4, 2023 $ 0.89
+2.35%
$ 890.15 million $ 83,168
Feb 3, 2023 $ 0.87
-0.57%
$ 869.69 million $ 212,137
Feb 2, 2023 $ 0.875
-0.31%
$ 874.65 million $ 322,565
Feb 1, 2023 $ 0.877
+1.35%
$ 877.41 million $ 431,442
Jan 31, 2023 $ 0.866
+1.06%
$ 865.7 million $ 310,897
Jan 30, 2023 $ 0.857
-2.27%
$ 856.66 million $ 459,257
Jan 29, 2023 $ 0.877
+3.63%
$ 876.51 million $ 539,243
Jan 28, 2023 $ 0.846
-1.69%
$ 845.83 million $ 119,696
Jan 27, 2023 $ 0.86
-0.04%
$ 860.34 million $ 437,114
Jan 26, 2023 $ 0.861
+0.87%
$ 860.63 million $ 528,901
Jan 25, 2023 $ 0.853
-0.72%
$ 853.19 million $ 586,664
Jan 24, 2023 $ 0.859
+2.87%
$ 859.39 million $ 100,415
Jan 23, 2023 $ 0.835
-0.68%
$ 835.38 million $ 170,618
Jan 22, 2023 $ 0.841
+0.39%
$ 841.02 million $ 252,436
Jan 21, 2023 $ 0.838
+1.61%
$ 837.8 million $ 217,420
Jan 20, 2023 $ 0.825
-1.50%
$ 824.52 million $ 136,528
Jan 19, 2023 $ 0.837
+2.56%
$ 837.03 million $ 165,859
Jan 18, 2023 $ 0.816
-2.60%
$ 816.14 million $ 82,414
Jan 17, 2023 $ 0.838
+4.05%
$ 837.91 million $ 272,311
Jan 16, 2023 $ 0.805
-0.82%
$ 805.32 million $ 289,977
Jan 15, 2023 $ 0.812
+3.45%
$ 811.97 million $ 103,170
Jan 14, 2023 $ 0.785
-1.96%
$ 784.83 million $ 165,299
Jan 13, 2023 $ 0.8
-1.75%
$ 801.11 million $ 214,197
Jan 12, 2023 $ 0.815
-2.61%
$ 814.59 million $ 82,427
Jan 11, 2023 $ 0.836
-0.59%
$ 836.33 million $ 27,407
Jan 10, 2023 $ 0.841
+6.80%
$ 841.29 million $ 26,306
Jan 9, 2023 $ 0.788
+1.38%
$ 787.7 million $ 48,248
Jan 8, 2023 $ 0.777
+1.14%
$ 776.99 million $ 34,451
Jan 7, 2023 $ 0.768
-7.43%
$ 768.24 million $ 17,275
Jan 6, 2023 $ 0.83
+5.21%
$ 829.89 million $ 70,875
Jan 5, 2023 $ 0.789
-7.13%
$ 788.81 million $ 65,884
Jan 4, 2023 $ 0.849
+3.67%
$ 849.37 million $ 31,194
Download