ECOx Historical Data

ECOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0878
-3.40%
$ 87.89 million $ 187,794
Jul 1 $ 0.0929
-14.10%
$ 91.12 million $ 1.1 million
Jun 24 $ 0.112
+30.40%
$ 108.08 million $ 1.53 million
Jun 17 $ 0.0828
-21.81%
$ 86.09 million $ 1.43 million
Jun 10 $ 0.102
-12.37%
$ 105.82 million $ 1.15 million
Jun 3 $ 0.125
+1.03%
$ 115.26 million $ 363,520
May 27 $ 0.123
-5.49%
$ 123.23 million $ 133,176
May 20 $ 0.129
-10.74%
$ 130.41 million $ 494,238
May 13 $ 0.153
+2.53%
$ 144.91 million $ 485,483
May 6 $ 0.144
-1.11%
$ 149.26 million $ 193,671
Apr 29 $ 0.14
+7.33%
$ 145.64 million $ 429,430
Apr 22 $ 0.132
-18.00%
$ 130.78 million $ 205,429
Apr 15 $ 0.158
+2.79%
$ 160.66 million $ 328,097
Apr 8 $ 0.168
-13.29%
$ 153.85 million $ 428,285
Apr 1 $ 0.191
-6.14%
$ 193.93 million $ 272,753
Mar 25 $ 0.207
+6.18%
$ 204 million $ 309,420
Mar 18 $ 0.196
-5.02%
$ 194.97 million $ 220,701
Mar 11 $ 0.203
-19.72%
$ 206.12 million $ 496,157
Mar 4 $ 0.25
-0.81%
$ 252.8 million $ 261,053
Feb 26 $ 0.253
-1.09%
$ 252.51 million $ 327,387
Feb 19 $ 0.255
-5.76%
$ 255.3 million $ 304,630
Feb 12 $ 0.271
+0.58%
$ 270.9 million $ 246,193
Feb 5 $ 0.265
+6.58%
$ 269.34 million $ 181,872
Jan 29 $ 0.249
-2.68%
$ 248.9 million $ 550,015
Jan 22 $ 0.229
-7.32%
$ 255.76 million $ 191,233
Jan 15 $ 0.25
+2.19%
$ 247.1 million $ 156,039
Jan 8 $ 0.255
-0.69%
$ 244.23 million $ 221,108
Jan 1 $ 0.256
-8.91%
$ 256.79 million $ 370,982
Dec 25 $ 0.28
+21.26%
$ 281.5 million $ 1.1 million
Dec 18 $ 0.225
+1.32%
$ 229.73 million $ 362,665
Dec 11 $ 0.227
-14.61%
$ 221.74 million $ 473,502
Dec 4 $ 0.218
+21.10%
$ 265.36 million $ 440,144
Nov 27 $ 0.18
-1.06%
$ 180.35 million $ 354,006
Nov 20 $ 0.174
-4.85%
$ 182.29 million $ 958,024
Nov 13 $ 0.181
-11.82%
$ 182.64 million $ 317,128
Nov 6 $ 0.217
-3.47%
$ 205.22 million $ 564,113
Oct 30 $ 0.225
-10.92%
$ 225.12 million $ 357,439
Oct 23 $ 0.253
+3.99%
$ 252.97 million $ 198,874
Oct 16 $ 0.243
+0.62%
$ 243.2 million $ 84,835
Oct 9 $ 0.241
-6.73%
$ 241.69 million $ 47,221
Oct 2 $ 0.258
+0.24%
$ 258.81 million $ 25,797
Sep 25 $ 0.257
-8.57%
$ 257.39 million $ 57,715
Sep 18 $ 0.281
-2.41%
$ 281.52 million $ 261,683
Sep 11 $ 0.289
+1.91%
$ 288.06 million $ 54,916
Sep 4 $ 0.284
+0.28%
$ 283.7 million $ 59,463
Aug 28 $ 0.283
-1.56%
$ 283.34 million $ 73,094
Aug 21 $ 0.288
-2.36%
$ 287.84 million $ 65,223
Aug 14 $ 0.295
-11.99%
$ 295.11 million $ 166,828
Aug 7 $ 0.337
+0.68%
$ 334.92 million $ 119,616
Jul 31 $ 0.334
-3.81%
$ 334.43 million $ 69,279