ECOx Historical Data

ECOX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.348
-0.26%
$ 347.66 million $ 118,574
Jul 17 $ 0.349
-3.04%
$ 348.52 million $ 171,130
Jul 10 $ 0.36
+2.22%
$ 359.73 million $ 100,414
Jul 3 $ 0.352
-1.77%
$ 351.91 million $ 85,698
Jun 26 $ 0.358
-8.29%
$ 358.24 million $ 314,110
Jun 19 $ 0.407
+13.76%
$ 390.61 million $ 727,889
Jun 12 $ 0.358
+2.20%
$ 357.78 million $ 639,560
Jun 5 $ 0.349
-15.02%
$ 349.83 million $ 479,198
May 29 $ 0.411
+0.10%
$ 410.71 million $ 1.01 million
May 22 $ 0.397
+1.18%
$ 410.29 million $ 510,498
May 15 $ 0.406
+1.32%
$ 392.22 million $ 1.1 million
May 8 $ 0.401
-31.49%
$ 400.53 million $ 1.1 million
May 1 $ 0.586
-30.26%
$ 586.18 million $ 2.23 million
Apr 24 $ 0.868
+1.70%
$ 840.53 million $ 949,350
Apr 17 $ 0.866
-2.97%
$ 854.1 million $ 790,238
Apr 10 $ 0.876
-1.51%
$ 892.25 million $ 612,864
Apr 3 $ 0.889
+2.75%
$ 888.98 million $ 647,898
Mar 27 $ 0.865
-2.67%
$ 865.17 million $ 793,366
Mar 20 $ 0.898
-4.06%
$ 888.91 million $ 1.08 million
Mar 13 $ 0.921
+3.56%
$ 936.21 million $ 1.67 million
Mar 6 $ 0.856
-5.07%
$ 889.02 million $ 3.52 million
Feb 27 $ 0.902
-3.00%
$ 901.93 million $ 2.95 million
Feb 20 $ 0.93
-2.50%
$ 929.82 million $ 3.32 million
Feb 13 $ 0.954
+10.46%
$ 953.65 million $ 5.32 million
Feb 6 $ 0.863
+0.69%
$ 863.37 million $ 2.01 million
Jan 30 $ 0.857
-2.20%
$ 857.26 million $ 1.97 million
Jan 23 $ 0.846
+0.56%
$ 876.51 million $ 1.94 million
Jan 16 $ 0.841
+3.58%
$ 841.02 million $ 1.42 million
Jan 9 $ 0.812
+4.51%
$ 811.97 million $ 667,054
Jan 2 $ 0.777
-5.17%
$ 776.99 million $ 219,680
Download