ECOx Historical Data

ECOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.108
-3.69%
$ 108.08 million $ 169,063
Jun 29, 2024 $ 0.112
+3.79%
$ 112.26 million $ 460,155
Jun 28, 2024 $ 0.108
+23.45%
$ 108.16 million $ 212,745
Jun 27, 2024 $ 0.0877
+6.73%
$ 87.64 million $ 360,171
Jun 26, 2024 $ 0.0822
-3.88%
$ 82.12 million $ 206,786
Jun 25, 2024 $ 0.0855
-2.30%
$ 85.43 million $ 107,741
Jun 24, 2024 $ 0.0875
+1.57%
$ 87.44 million $ 186,307
Jun 23, 2024 $ 0.0862
+4.08%
$ 86.09 million $ 148,715
Jun 22, 2024 $ 0.0828
-6.66%
$ 82.74 million $ 202,857
Jun 21, 2024 $ 0.0887
+3.15%
$ 88.64 million $ 190,466
Jun 20, 2024 $ 0.086
-3.12%
$ 85.94 million $ 243,223
Jun 19, 2024 $ 0.0888
-6.64%
$ 89.73 million $ 326,824
Jun 18, 2024 $ 0.0951
-7.21%
$ 95.02 million $ 263,180
Jun 17, 2024 $ 0.102
-3.23%
$ 102.4 million $ 204,556
Jun 16, 2024 $ 0.106
+3.44%
$ 105.82 million $ 64,033
Jun 15, 2024 $ 0.102
-4.24%
$ 102.14 million $ 170,857
Jun 14, 2024 $ 0.107
-3.45%
$ 106.67 million $ 160,341
Jun 13, 2024 $ 0.111
-5.66%
$ 110.48 million $ 188,945
Jun 12, 2024 $ 0.117
-13.30%
$ 117.12 million $ 297,683
Jun 11, 2024 $ 0.135
+25.37%
$ 135.09 million $ 164,757
Jun 10, 2024 $ 0.108
-7.56%
$ 107.75 million $ 168,515
Jun 9, 2024 $ 0.115
-7.41%
$ 115.26 million $ 42,190
Jun 8, 2024 $ 0.125
+11.05%
$ 124.4 million $ 76,109
Jun 7, 2024 $ 0.112
-7.22%
$ 112.12 million $ 80,468
Jun 6, 2024 $ 0.121
+3.46%
$ 120.84 million $ 42,445
Jun 5, 2024 $ 0.117
+6.07%
$ 116.8 million $ 59,520
Jun 4, 2024 $ 0.11
-16.54%
$ 110.13 million $ 55,902
Jun 3, 2024 $ 0.132
+7.08%
$ 131.96 million $ 49,075
Jun 2, 2024 $ 0.123
-0.94%
$ 123.23 million $ 12,375
Jun 1, 2024 $ 0.124
+1.50%
$ 124.42 million $ 18,092
May 31, 2024 $ 0.123
+1.98%
$ 122.58 million $ 23,366
May 30, 2024 $ 0.12
-1.82%
$ 120.2 million $ 23,950
May 29, 2024 $ 0.122
-1.57%
$ 122.43 million $ 14,792
May 28, 2024 $ 0.124
-2.14%
$ 124.38 million $ 17,939
May 27, 2024 $ 0.127
-2.54%
$ 127.1 million $ 22,662
May 26, 2024 $ 0.13
+0.83%
$ 130.41 million $ 38,547
May 25, 2024 $ 0.129
+2.07%
$ 129.34 million $ 29,617
May 24, 2024 $ 0.127
+5.57%
$ 126.72 million $ 96,722
May 23, 2024 $ 0.12
-4.54%
$ 120.03 million $ 64,650
May 22, 2024 $ 0.126
-6.55%
$ 125.73 million $ 23,695
May 21, 2024 $ 0.135
-3.04%
$ 134.55 million $ 177,180
May 20, 2024 $ 0.139
-4.24%
$ 138.77 million $ 102,375
May 19, 2024 $ 0.145
-5.31%
$ 144.91 million $ 33,036
May 18, 2024 $ 0.153
+9.21%
$ 153.04 million $ 68,741
May 17, 2024 $ 0.14
+9.95%
$ 140.14 million $ 84,639
May 16, 2024 $ 0.127
-0.79%
$ 127.45 million $ 40,895
May 15, 2024 $ 0.128
-0.82%
$ 128.46 million $ 35,583
May 14, 2024 $ 0.13
-7.77%
$ 129.52 million $ 38,969
May 13, 2024 $ 0.14
-5.92%
$ 140.43 million $ 216,656
May 12, 2024 $ 0.149
+3.63%
$ 149.26 million $ 53,776