ECOx Historical Data

ECOX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.144
+14.67%
$ 144.03 million $ 61,714
May 10, 2024 $ 0.126
-12.54%
$ 125.6 million $ 66,318
May 9, 2024 $ 0.144
-0.85%
$ 143.62 million $ 17,072
May 8, 2024 $ 0.145
-2.23%
$ 144.85 million $ 14,073
May 7, 2024 $ 0.148
+4.18%
$ 148.16 million $ 16,850
May 6, 2024 $ 0.142
-2.35%
$ 142.21 million $ 17,644
May 5, 2024 $ 0.146
+3.75%
$ 145.64 million $ 24,797
May 4, 2024 $ 0.14
-10.44%
$ 140.37 million $ 52,022
May 3, 2024 $ 0.156
+7.76%
$ 155.72 million $ 52,957
May 2, 2024 $ 0.145
-6.21%
$ 144.5 million $ 38,904
May 1, 2024 $ 0.154
+4.89%
$ 154.07 million $ 68,424
Apr 30, 2024 $ 0.147
-0.17%
$ 146.54 million $ 34,528
Apr 29, 2024 $ 0.147
+12.24%
$ 146.8 million $ 182,596
Apr 28, 2024 $ 0.131
-0.72%
$ 130.78 million $ 22,493
Apr 27, 2024 $ 0.132
-4.31%
$ 131.74 million $ 10,809
Apr 26, 2024 $ 0.138
-2.72%
$ 137.66 million $ 57,989
Apr 25, 2024 $ 0.142
-3.75%
$ 141.52 million $ 22,951
Apr 24, 2024 $ 0.147
+0.03%
$ 147.03 million $ 30,946
Apr 23, 2024 $ 0.147
-4.97%
$ 146.98 million $ 30,241
Apr 22, 2024 $ 0.155
-3.73%
$ 154.66 million $ 52,493
Apr 21, 2024 $ 0.161
+1.59%
$ 160.66 million $ 37,394
Apr 20, 2024 $ 0.158
+4.64%
$ 158.14 million $ 53,717
Apr 19, 2024 $ 0.151
-2.60%
$ 151.12 million $ 23,340
Apr 18, 2024 $ 0.155
+3.42%
$ 155.16 million $ 42,160
Apr 17, 2024 $ 0.15
-6.49%
$ 150.04 million $ 119,988
Apr 16, 2024 $ 0.16
+1.36%
$ 160.46 million $ 38,809
Apr 15, 2024 $ 0.158
+2.90%
$ 158.31 million $ 50,083
Apr 14, 2024 $ 0.154
-8.51%
$ 153.85 million $ 131,759
Apr 13, 2024 $ 0.168
-14.06%
$ 168.16 million $ 244,723
Apr 12, 2024 $ 0.196
+1.40%
$ 195.66 million $ 62,942
Apr 11, 2024 $ 0.193
-2.05%
$ 192.96 million $ 54,356
Apr 10, 2024 $ 0.197
+0.89%
$ 196.99 million $ 36,345
Apr 9, 2024 $ 0.195
+0.46%
$ 195.24 million $ 10,975
Apr 8, 2024 $ 0.194
+0.22%
$ 194.35 million $ 18,945
Apr 7, 2024 $ 0.194
+1.28%
$ 193.93 million $ 32,675
Apr 6, 2024 $ 0.191
-5.08%
$ 191.48 million $ 66,100
Apr 5, 2024 $ 0.202
+5.19%
$ 201.73 million $ 52,386
Apr 4, 2024 $ 0.192
+0.87%
$ 191.77 million $ 37,605
Apr 3, 2024 $ 0.19
-0.20%
$ 190.11 million $ 43,743
Apr 2, 2024 $ 0.19
-3.41%
$ 190.49 million $ 30,473
Apr 1, 2024 $ 0.197
-3.32%
$ 197.22 million $ 42,445
Mar 31, 2024 $ 0.204
-1.45%
$ 204 million $ 31,400
Mar 30, 2024 $ 0.207
+0.37%
$ 207.01 million $ 33,925
Mar 29, 2024 $ 0.205
+7.55%
$ 205.28 million $ 68,501
Mar 28, 2024 $ 0.191
+0.18%
$ 190.87 million $ 62,736
Mar 27, 2024 $ 0.191
-1.49%
$ 190.53 million $ 53,002
Mar 26, 2024 $ 0.193
-2.95%
$ 193.41 million $ 48,031
Mar 25, 2024 $ 0.199
+2.21%
$ 199.29 million $ 43,225
Mar 24, 2024 $ 0.195
-0.40%
$ 194.97 million $ 30,619
Mar 23, 2024 $ 0.196
+1.40%
$ 195.76 million $ 21,308