ECOx Historical Data

ECOX
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0103
+0.00%
$ 10.28 million $ 6
Jul 4, 2025 $ 0.00487
+0.00%
$ 4.87 million $ 17
Jul 3, 2025 $ 0.00487
+1.86%
$ 4.87 million $ 60
Jun 20, 2025 $ 0.0433
+0.00%
$ -- $ 9
Jun 19, 2025 $ 0.0433
+270.78%
$ 43.19 million $ 39
Jun 18, 2025 $ 0.0117
+0.00%
$ -- $ 52
Jun 15, 2025 $ 0.00953
+0.00%
$ -- $ 98
Jun 14, 2025 $ 0.00953
+0.00%
$ 9.51 million $ 98
Jun 10, 2025 $ 0.0099
+0.00%
$ 9.89 million $ 99
Jun 9, 2025 $ 0.0099
+0.00%
$ 9.89 million $ 99
Jun 6, 2025 $ 0.01
-0.31%
$ -- $ 8
Jun 5, 2025 $ 0.01
-37.29%
$ 10.01 million $ 14
Jun 4, 2025 $ 0.016
+0.00%
$ 15.97 million $ 28
Jun 3, 2025 $ 0.0199
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0199
-7.87%
$ 19.84 million $ 1
Jun 1, 2025 $ 0.0216
-78.06%
$ 21.54 million $ 91
May 31, 2025 $ 0.0983
-22.36%
$ 98.17 million $ 358
May 30, 2025 $ 0.00345
+0.00%
$ -- $ 6
May 29, 2025 $ 0.00345
+0.00%
$ 3.44 million $ 6
May 27, 2025 $ 0.0199
+0.00%
$ 19.91 million $ 3
May 26, 2025 $ 0.0536
-3.32%
$ -- $ 83,847
May 25, 2025 $ 0.058
+48.19%
$ 57.91 million $ 114,782
May 24, 2025 $ 0.0306
+10.16%
$ 30.53 million $ 117,492
May 23, 2025 $ 0.0267
-9.78%
$ 26.62 million $ 97,355
May 22, 2025 $ 0.0295
-19.35%
$ 29.5 million $ 24,862
May 21, 2025 $ 0.0366
+1.89%
$ 36.58 million $ 24,853
May 20, 2025 $ 0.036
+13.26%
$ 35.9 million $ 27,223
May 19, 2025 $ 0.0318
-0.97%
$ 31.71 million $ 26,414
May 18, 2025 $ 0.0321
-2.25%
$ 32.04 million $ 26,562
May 17, 2025 $ 0.0328
+0.18%
$ 32.79 million $ 25,751
May 16, 2025 $ 0.0328
-5.84%
$ 32.71 million $ 25,189
May 15, 2025 $ 0.0348
-9.81%
$ 34.73 million $ 25,048
May 14, 2025 $ 0.0386
+13.36%
$ 38.52 million $ 18,790
May 13, 2025 $ 0.034
+6.90%
$ 33.98 million $ 23,539
May 12, 2025 $ 0.0318
-4.59%
$ 31.76 million $ 26,919
May 11, 2025 $ 0.0363
-7.51%
$ 36.23 million $ 19,178
May 10, 2025 $ 0.0392
-20.26%
$ 39.11 million $ 14,631
May 9, 2025 $ 0.0491
-4.00%
$ 49.03 million $ 19,752
May 8, 2025 $ 0.0512
+6.13%
$ 51.08 million $ 34,697
May 7, 2025 $ 0.0482
+24.68%
$ 48.12 million $ 30,199
May 6, 2025 $ 0.0387
+11.31%
$ 38.64 million $ 21,509
May 5, 2025 $ 0.0382
+20.90%
$ 38.18 million $ 18,804
May 4, 2025 $ 0.0316
+11.45%
$ 31.58 million $ 20,797
May 3, 2025 $ 0.0284
-6.74%
$ 28.33 million $ 16,742
May 2, 2025 $ 0.0304
+6.03%
$ 30.38 million $ 21,426
May 1, 2025 $ 0.0287
+22.18%
$ 28.65 million $ 18,730
Apr 30, 2025 $ 0.0225
-17.01%
$ 22.5 million $ 16,712
Apr 29, 2025 $ 0.0286
+12.66%
$ -- $ 17,641
Apr 28, 2025 $ 0.0254
+9.54%
$ 25.32 million $ 5
Apr 27, 2025 $ 0.0232
-10.72%
$ 23.11 million $ 18,117
Download