Skidoginme Historical Data

SKIDOGINME
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₅228
+1.42%
$ -- $ 2
Jun 26, 2025 $ 0.0₅225
+0.18%
$ 2,250 $ 2
Jun 25, 2025 $ 0.0₅225
-0.28%
$ 2,248 $ 14
Jun 18, 2025 $ 0.0₅239
+1.16%
$ -- $ 0
Jun 8, 2025 $ 0.0₅245
-0.36%
$ -- $ 3
Jun 7, 2025 $ 0.0₅246
+2.28%
$ 2,462 $ 3
Jun 6, 2025 $ 0.0₅241
-0.35%
$ 2,405 $ 0
Jun 5, 2025 $ 0.0₅253
-0.09%
$ -- $ 2
Jun 4, 2025 $ 0.0₅253
+0.56%
$ 2,528 $ 2
Jun 3, 2025 $ 0.0₅272
-21.16%
$ 2,718 $ 248
Jun 2, 2025 $ 0.0₅343
+4.80%
$ 3,432 $ 0
Jun 1, 2025 $ 0.0₅331
-0.97%
$ -- $ 6
May 31, 2025 $ 0.0₅335
+0.79%
$ 3,352 $ 18
May 29, 2025 $ 0.0₅366
+3.10%
$ -- $ 9
May 28, 2025 $ 0.0₅353
-0.50%
$ 3,530 $ 9
May 26, 2025 $ 0.0₅341
+0.72%
$ -- $ 4
May 25, 2025 $ 0.0₅339
+2.45%
$ 3,390 $ 13
May 24, 2025 $ 0.0₅343
+1.94%
$ -- $ 21
May 23, 2025 $ 0.0₅339
-2.85%
$ 3,390 $ 20
May 22, 2025 $ 0.0₅347
+1.52%
$ 3,473 $ 18
May 21, 2025 $ 0.0₅338
+0.50%
$ 3,380 $ 0
May 20, 2025 $ 0.0₅336
-0.57%
$ 3,361 $ 118
May 19, 2025 $ 0.0₅355
+1.22%
$ 3,555 $ 25
May 18, 2025 $ 0.0₅35
-5.26%
$ 3,498 $ 166
May 17, 2025 $ 0.0₅336
-4.73%
$ 3,357 $ 28
May 16, 2025 $ 0.0₅352
-1.10%
$ 3,515 $ 214
May 15, 2025 $ 0.0₅352
-27.55%
$ 3,520 $ 448
May 14, 2025 $ 0.0₅445
-15.12%
$ -- $ 8,891
May 13, 2025 $ 0.0₅512
+20.12%
$ 5,119 $ 7,735
May 12, 2025 $ 0.0₅428
-1.18%
$ 4,279 $ 2
May 11, 2025 $ 0.0₅431
-5.31%
$ 4,313 $ 510
May 10, 2025 $ 0.0₅455
+6.07%
$ 4,551 $ 293
May 9, 2025 $ 0.0₅428
+17.84%
$ 4,284 $ 3,354
May 8, 2025 $ 0.0₅369
+33.00%
$ 3,692 $ 786
May 7, 2025 $ 0.0₅278
-1.79%
$ 2,778 $ 151
May 6, 2025 $ 0.0₅282
-7.99%
$ 2,821 $ 173
May 5, 2025 $ 0.0₅307
+6.29%
$ 3,071 $ 1,329
May 4, 2025 $ 0.0₅414
+10.10%
$ 4,142 $ 3,547
May 3, 2025 $ 0.0₅379
-8.41%
$ 3,789 $ 3,484
May 2, 2025 $ 0.0₅431
-42.89%
$ 4,313 $ 5,994
May 1, 2025 $ 0.0₅782
+21.46%
$ 7,823 $ 6,444
Apr 30, 2025 $ 0.0₅565
-25.91%
$ 5,650 $ 5,613
Apr 29, 2025 $ 0.0₅74
-21.68%
$ -- $ 7,891
Apr 28, 2025 $ 0.0000113
-8.49%
$ 11,266 $ 8,339
Apr 27, 2025 $ 0.0000123
-62.25%
$ 12,321 $ 18,649
Apr 26, 2025 $ 0.0000332
+26.18%
$ 33,206 $ 8,600
Apr 25, 2025 $ 0.0000263
-30.42%
$ 26,325 $ 14,032
Apr 24, 2025 $ 0.0000464
+24.20%
$ 46,377 $ 19,670
Apr 23, 2025 $ 0.0000709
-36.87%
$ 70,908 $ 11,569
Apr 22, 2025 $ 0.000112
+41.56%
$ 112,269 $ 19,265
Download