Skidoginme Historical Data

SKIDOGINME
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0₅228
+1.42%
$-- $2
Jun 26, 2025 $0.0₅225
+0.18%
$2,250 $2
Jun 25, 2025 $0.0₅225
-0.28%
$2,248 $14
Jun 18, 2025 $0.0₅239
+1.16%
$-- $0
Jun 8, 2025 $0.0₅245
-0.36%
$-- $3
Jun 7, 2025 $0.0₅246
+2.28%
$2,462 $3
Jun 6, 2025 $0.0₅241
-0.35%
$2,405 $0
Jun 5, 2025 $0.0₅253
-0.09%
$-- $2
Jun 4, 2025 $0.0₅253
+0.56%
$2,528 $2
Jun 3, 2025 $0.0₅272
-21.16%
$2,718 $248
Jun 2, 2025 $0.0₅343
+4.80%
$3,432 $0
Jun 1, 2025 $0.0₅331
-0.97%
$-- $6
May 31, 2025 $0.0₅335
+0.79%
$3,352 $18
May 29, 2025 $0.0₅366
+3.10%
$-- $9
May 28, 2025 $0.0₅353
-0.50%
$3,530 $9
May 26, 2025 $0.0₅341
+0.72%
$-- $4
May 25, 2025 $0.0₅339
+2.45%
$3,390 $13
May 24, 2025 $0.0₅343
+1.94%
$-- $21
May 23, 2025 $0.0₅339
-2.85%
$3,390 $20
May 22, 2025 $0.0₅347
+1.52%
$3,473 $18
May 21, 2025 $0.0₅338
+0.50%
$3,380 $0
May 20, 2025 $0.0₅336
-0.57%
$3,361 $118
May 19, 2025 $0.0₅355
+1.22%
$3,555 $25
May 18, 2025 $0.0₅35
-5.26%
$3,498 $166
May 17, 2025 $0.0₅336
-4.73%
$3,357 $28
May 16, 2025 $0.0₅352
-1.10%
$3,515 $214
May 15, 2025 $0.0₅352
-27.55%
$3,520 $448
May 14, 2025 $0.0₅445
-15.12%
$-- $8,891
May 13, 2025 $0.0₅512
+20.12%
$5,119 $7,735
May 12, 2025 $0.0₅428
-1.18%
$4,279 $2
May 11, 2025 $0.0₅431
-5.31%
$4,313 $510
May 10, 2025 $0.0₅455
+6.07%
$4,551 $293
May 9, 2025 $0.0₅428
+17.84%
$4,284 $3,354
May 8, 2025 $0.0₅369
+33.00%
$3,692 $786
May 7, 2025 $0.0₅278
-1.79%
$2,778 $151
May 6, 2025 $0.0₅282
-7.99%
$2,821 $173
May 5, 2025 $0.0₅307
+6.29%
$3,071 $1,329
May 4, 2025 $0.0₅414
+10.10%
$4,142 $3,547
May 3, 2025 $0.0₅379
-8.41%
$3,789 $3,484
May 2, 2025 $0.0₅431
-42.89%
$4,313 $5,994
May 1, 2025 $0.0₅782
+21.46%
$7,823 $6,444
Apr 30, 2025 $0.0₅565
-25.91%
$5,650 $5,613
Apr 29, 2025 $0.0₅74
-21.68%
$-- $7,891
Apr 28, 2025 $0.0000113
-8.49%
$11,266 $8,339
Apr 27, 2025 $0.0000123
-62.25%
$12,321 $18,649
Apr 26, 2025 $0.0000332
+26.18%
$33,206 $8,600
Apr 25, 2025 $0.0000263
-30.42%
$26,325 $14,032
Apr 24, 2025 $0.0000464
+24.20%
$46,377 $19,670
Apr 23, 2025 $0.0000709
-36.87%
$70,908 $11,569
Apr 22, 2025 $0.000112
+41.56%
$112,269 $19,265
Download