CONK Historical Data

CONK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000245
+0.00%
$-- $4,056
Today, at 11 AM $0.000245
+3.57%
$-- $4,056
Today, at 10 AM $0.000243
+0.00%
$-- $6,103
Today, at 9 AM $0.000245
+17.20%
$-- $7,114
Today, at 8 AM $0.000199
-9.12%
$-- $7,841
Today, at 7 AM $0.000223
+2.45%
$-- $9,559
Today, at 6 AM $0.000217
-5.35%
$-- $11,129
Today, at 5 AM $0.000233
-1.87%
$-- $12,092
Today, at 4 AM $0.000237
-10.59%
$-- $12,539
Today, at 3 AM $0.000276
+15.62%
$-- $13,972
Today, at 2 AM $0.000241
-10.46%
$-- $16,346
Today, at 1 AM $0.00028
+14.26%
$-- $18,182
Today, at 12 AM $0.000249
-22.33%
$-- $19,549
Yesterday, at 11 PM $0.000304
+7.73%
$-- $20,554
Yesterday, at 10 PM $0.000285
+5.61%
$-- $21,264
Yesterday, at 9 PM $0.000271
-3.45%
$-- $22,521
Yesterday, at 8 PM $0.000292
-11.83%
$-- $23,541
Yesterday, at 7 PM $0.000329
-9.76%
$-- $25,570
Yesterday, at 6 PM $0.000413
+74.42%
$-- $27,692
Yesterday, at 5 PM $0.000248
+9.67%
$-- $31,223
Yesterday, at 4 PM $0.000231
-1.42%
$-- $33,109
Yesterday, at 3 PM $0.000226
-3.55%
$-- $33,557
Yesterday, at 2 PM $0.000235
+3.75%
$-- $38,018
Yesterday, at 1 PM $0.000227
-21.93%
$-- $43,195
Yesterday, at 12 PM $0.000304
+22.73%
$-- $46,089
Yesterday, at 11 AM $0.000262
+15.02%
$-- $46,505
Yesterday, at 10 AM $0.000227
+14.45%
$-- $49,283
Yesterday, at 9 AM $0.000211
+11.93%
$-- $55,270
Yesterday, at 8 AM $0.000202
+31.09%
$-- $57,502
Download