CONK Historical Data

CONK
Download
Date Close Price change Market cap Trading volume
11:48 AM $0.000245
+0.00%
$-- $4,056
11:43 AM $0.000238
+0.00%
$-- $4,095
11:35 AM $0.00023
+1.75%
$-- $4,197
11:31 AM $0.000216
+0.00%
$-- $4,191
11:26 AM $0.000227
+0.00%
$-- $4,285
11:19 AM $0.000237
+0.00%
$-- $4,288
10:14 AM $0.000243
+0.00%
$-- $6,103
9:37 AM $0.000245
+0.57%
$-- $7,114
9:33 AM $0.000241
+0.00%
$-- $7,105
9:32 AM $0.000239
+0.00%
$-- $7,102
9:29 AM $0.000237
+0.00%
$-- $7,148
9:27 AM $0.00023
+0.00%
$-- $7,116
9:26 AM $0.000215
+0.00%
$-- $7,155
9:21 AM $0.000229
+1.23%
$-- $7,535
9:20 AM $0.000224
+4.78%
$-- $7,482
9:19 AM $0.000211
+0.00%
$-- $7,668
9:17 AM $0.000209
+0.00%
$-- $7,701
9:00 AM $0.000209
+0.00%
$-- $7,892
8:59 AM $0.000199
-2.71%
$-- $7,841
8:58 AM $0.00021
+0.00%
$-- $7,812
8:57 AM $0.000218
+0.00%
$-- $7,877
8:55 AM $0.000223
+0.00%
$-- $8,051
8:19 AM $0.000231
+1.20%
$-- $9,427
8:06 AM $0.000219
+0.00%
$-- $9,567
7:51 AM $0.000223
+0.00%
$-- $9,559
7:49 AM $0.000224
+0.00%
$-- $9,616
7:46 AM $0.000229
+0.00%
$-- $9,608
7:25 AM $0.000231
+0.00%
$-- $9,716
7:15 AM $0.000231
+0.00%
$-- $9,642
7:14 AM $0.000222
+2.06%
$-- $9,638
6:43 AM $0.000217
+0.00%
$-- $11,129
6:23 AM $0.000217
+0.00%
$-- $11,344
6:02 AM $0.000209
+0.00%
$-- $11,896
6:01 AM $0.000219
+0.00%
$-- $11,834
6:00 AM $0.000229
+0.00%
$-- $11,983
5:45 AM $0.000233
+0.00%
$-- $12,092
5:24 AM $0.000242
+0.00%
$-- $12,063
5:14 AM $0.000235
+0.00%
$-- $12,312
5:05 AM $0.000247
+0.00%
$-- $12,372
5:03 AM $0.000236
+0.00%
$-- $12,384
5:01 AM $0.000237
+0.00%
$-- $12,518
5:00 AM $0.000237
+0.00%
$-- $12,522
4:59 AM $0.000237
+0.00%
$-- $12,539
4:51 AM $0.000238
+0.00%
$-- $12,752
4:48 AM $0.000243
+0.00%
$-- $12,754
4:14 AM $0.000246
+0.00%
$-- $13,155
4:13 AM $0.000249
+0.00%
$-- $13,160
4:11 AM $0.000249
-1.11%
$-- $13,138
4:05 AM $0.000265
+0.00%
$-- $13,213
3:54 AM $0.000276
+0.00%
$-- $13,972
Download