CONK Historical Data

CONK Page 3
Download
Date Close Price change Market cap Trading volume
1:22 AM $0.000253
+0.00%
$-- $19,499
1:15 AM $0.000242
-1.64%
$-- $19,579
1:01 AM $0.000245
+0.00%
$-- $19,570
12:58 AM $0.000249
+0.00%
$-- $19,549
12:56 AM $0.000253
+0.00%
$-- $19,535
12:55 AM $0.000259
+0.00%
$-- $19,535
12:52 AM $0.000259
+0.00%
$-- $19,480
12:51 AM $0.000267
+0.00%
$-- $19,468
12:45 AM $0.000276
+0.00%
$-- $19,627
12:43 AM $0.000292
+0.00%
$-- $19,591
12:42 AM $0.000285
+0.00%
$-- $19,526
12:34 AM $0.000322
+0.00%
$-- $19,617
12:26 AM $0.000308
+0.00%
$-- $19,551
12:25 AM $0.000315
+0.00%
$-- $19,721
12:21 AM $0.000321
+0.00%
$-- $19,772
12:20 AM $0.000325
+0.00%
$-- $19,979
12:19 AM $0.000332
+0.00%
$-- $20,084
12:16 AM $0.000353
+9.54%
$-- $20,073
12:08 AM $0.000321
+0.00%
$-- $20,139
11:48 PM $0.000304
+0.00%
$-- $20,554
11:47 PM $0.00031
+0.00%
$-- $20,603
11:41 PM $0.000309
+0.00%
$-- $20,831
11:40 PM $0.000311
+0.00%
$-- $20,836
11:39 PM $0.000318
-3.31%
$-- $20,825
11:36 PM $0.000333
+0.00%
$-- $20,835
11:29 PM $0.000336
+0.00%
$-- $20,964
11:27 PM $0.000335
+0.00%
$-- $20,943
11:24 PM $0.000336
+0.00%
$-- $20,936
11:22 PM $0.000358
+16.22%
$-- $20,934
11:17 PM $0.000286
-5.76%
$-- $20,896
11:16 PM $0.000309
+0.00%
$-- $20,874
11:14 PM $0.000328
+0.00%
$-- $20,977
11:13 PM $0.00032
+0.00%
$-- $20,956
11:10 PM $0.000316
+0.00%
$-- $20,973
11:09 PM $0.000313
+0.00%
$-- $20,977
11:08 PM $0.00031
+0.00%
$-- $20,958
11:05 PM $0.000297
+5.07%
$-- $21,134
10:55 PM $0.000285
+0.00%
$-- $21,264
10:53 PM $0.000288
+0.00%
$-- $21,225
10:52 PM $0.000282
+0.00%
$-- $21,225
10:38 PM $0.000269
+0.00%
$-- $21,444
9:57 PM $0.000271
+0.00%
$-- $22,521
9:54 PM $0.000274
+0.00%
$-- $22,545
9:43 PM $0.000285
+0.00%
$-- $22,804
9:41 PM $0.000282
+0.00%
$-- $22,789
9:26 PM $0.000278
+0.00%
$-- $22,704
9:18 PM $0.000264
+0.00%
$-- $22,859
9:15 PM $0.000266
+0.00%
$-- $22,856
9:12 PM $0.000269
+0.00%
$-- $22,845
9:10 PM $0.000272
+0.00%
$-- $22,853