CONK Historical Data

CONK Page 4
Download
Date Close Price change Market cap Trading volume
10:38 PM $0.000269
+0.00%
$-- $21,444
9:57 PM $0.000271
+0.00%
$-- $22,521
9:54 PM $0.000274
+0.00%
$-- $22,545
9:43 PM $0.000285
+0.00%
$-- $22,804
9:41 PM $0.000282
+0.00%
$-- $22,789
9:26 PM $0.000278
+0.00%
$-- $22,704
9:18 PM $0.000264
+0.00%
$-- $22,859
9:15 PM $0.000266
+0.00%
$-- $22,856
9:12 PM $0.000269
+0.00%
$-- $22,845
9:10 PM $0.000272
+0.00%
$-- $22,853
9:05 PM $0.000273
+0.00%
$-- $22,948
9:04 PM $0.000277
+0.00%
$-- $22,922
9:03 PM $0.000281
+0.00%
$-- $23,001
8:45 PM $0.000292
+0.00%
$-- $23,541
8:20 PM $0.000283
+0.00%
$-- $24,551
8:11 PM $0.000286
-1.07%
$-- $24,588
8:06 PM $0.00029
+0.00%
$-- $25,197
8:03 PM $0.000294
+0.00%
$-- $25,451
8:00 PM $0.000331
+0.00%
$-- $25,526
7:57 PM $0.000329
+0.00%
$-- $25,570
7:49 PM $0.000327
+0.00%
$-- $25,679
7:45 PM $0.000313
+0.00%
$-- $25,838
7:43 PM $0.000316
+0.00%
$-- $25,851
7:41 PM $0.00032
+0.00%
$-- $25,879
7:39 PM $0.00032
+0.00%
$-- $25,893
7:33 PM $0.000323
+0.00%
$-- $26,032
7:31 PM $0.000326
-1.10%
$-- $26,067
7:29 PM $0.000332
+0.00%
$-- $26,106
7:24 PM $0.000336
+0.00%
$-- $26,211
7:23 PM $0.000342
+0.00%
$-- $26,204
7:21 PM $0.000357
+1.46%
$-- $26,213
7:17 PM $0.000327
-8.46%
$-- $26,305
7:11 PM $0.000385
+0.00%
$-- $26,678
7:09 PM $0.000357
+0.00%
$-- $27,145
7:05 PM $0.000355
-6.49%
$-- $27,520
7:03 PM $0.000403
+0.00%
$-- $27,575
7:02 PM $0.000365
+0.00%
$-- $27,572
6:58 PM $0.000413
+7.26%
$-- $27,692
6:57 PM $0.000429
+14.83%
$-- $27,666
6:56 PM $0.000354
+19.92%
$-- $27,665
6:53 PM $0.000289
+0.00%
$-- $27,687
6:52 PM $0.000285
+0.00%
$-- $27,709
6:50 PM $0.000275
+0.00%
$-- $28,203
6:34 PM $0.000267
+0.00%
$-- $28,936
6:33 PM $0.000258
+0.00%
$-- $28,920
6:28 PM $0.000222
-1.76%
$-- $28,951
6:27 PM $0.00023
+0.00%
$-- $28,950
6:24 PM $0.000231
-1.27%
$-- $28,948
6:21 PM $0.000235
+0.00%
$-- $28,919
6:20 PM $0.000237
+0.00%
$-- $28,873