CONK Historical Data

CONK
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.000213
+0.00%
$-- $2,574
3:28 PM $0.000219
+0.00%
$-- $2,603
3:27 PM $0.000222
+0.00%
$-- $2,603
3:07 PM $0.000229
+0.00%
$-- $2,621
3:02 PM $0.000228
+0.00%
$-- $2,633
3:00 PM $0.000221
+0.00%
$-- $2,640
2:50 PM $0.000239
+0.00%
$-- $2,641
2:45 PM $0.000251
+0.00%
$-- $2,644
2:43 PM $0.000255
-1.54%
$-- $2,643
2:31 PM $0.000272
+0.00%
$-- $3,066
2:29 PM $0.000286
+0.00%
$-- $3,090
2:28 PM $0.000299
+0.00%
$-- $3,087
2:23 PM $0.00029
+0.00%
$-- $3,185
2:22 PM $0.000284
-0.02%
$-- $3,185
2:11 PM $0.000282
+0.00%
$-- $3,202
2:10 PM $0.000276
+0.00%
$-- $3,197
2:04 PM $0.000264
+0.00%
$-- $3,229
1:57 PM $0.000266
+0.00%
$-- $3,224
1:35 PM $0.000278
+0.00%
$-- $3,233
1:23 PM $0.000277
+2.78%
$-- $3,296
1:21 PM $0.000267
+1.18%
$-- $3,292
1:19 PM $0.000232
+0.00%
$-- $3,290
1:17 PM $0.000226
+2.14%
$-- $3,287
1:16 PM $0.00021
+0.00%
$-- $3,285
1:14 PM $0.00022
+0.00%
$-- $3,286
1:09 PM $0.000231
+0.00%
$-- $3,286
1:03 PM $0.000235
+0.00%
$-- $3,384
12:55 PM $0.000237
+0.00%
$-- $3,385
12:50 PM $0.000241
+0.00%
$-- $3,393
12:07 PM $0.000248
+0.00%
$-- $3,574
11:48 AM $0.000245
+0.00%
$-- $4,056
11:43 AM $0.000238
+0.00%
$-- $4,095
11:35 AM $0.00023
+1.75%
$-- $4,197
11:31 AM $0.000216
+0.00%
$-- $4,191
11:26 AM $0.000227
+0.00%
$-- $4,285
11:19 AM $0.000237
+0.00%
$-- $4,288
10:14 AM $0.000243
+0.00%
$-- $6,103
9:37 AM $0.000245
+0.57%
$-- $7,114
9:33 AM $0.000241
+0.00%
$-- $7,105
9:32 AM $0.000239
+0.00%
$-- $7,102
9:29 AM $0.000237
+0.00%
$-- $7,148
9:27 AM $0.00023
+0.00%
$-- $7,116
9:26 AM $0.000215
+0.00%
$-- $7,155
9:21 AM $0.000229
+1.23%
$-- $7,535
9:20 AM $0.000224
+4.78%
$-- $7,482
9:19 AM $0.000211
+0.00%
$-- $7,668
9:17 AM $0.000209
+0.00%
$-- $7,701
9:00 AM $0.000209
+0.00%
$-- $7,892
8:59 AM $0.000199
-2.71%
$-- $7,841
8:58 AM $0.00021
+0.00%
$-- $7,812
Download