Ethereum Lite Historical Data

ELITE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0756
+0.00%
$ 75,618 $ 4,089
Nov 28, 2018 $ 0.0841
+0.00%
$ 84,073 $ 3,750
Nov 27, 2018 $ 0.0924
+0.00%
$ 92,375 $ 3,926
Nov 26, 2018 $ 0.0873
+0.00%
$ 87,347 $ 3,820
Nov 25, 2018 $ 0.0964
+0.00%
$ 96,400 $ 4,292
Nov 24, 2018 $ 0.0955
+0.00%
$ 95,506 $ 4,307
Nov 23, 2018 $ 0.091
+0.00%
$ 91,025 $ 4,525
Nov 22, 2018 $ 0.089
+0.00%
$ 88,982 $ 4,500
Nov 21, 2018 $ 0.0956
+0.00%
$ 95,637 $ 4,634
Nov 20, 2018 $ 0.1
+0.00%
$ 99,950 $ 5,282
Nov 18, 2018 $ 0.0878
+0.00%
$ 87,756 $ 5,553
Nov 17, 2018 $ 0.0869
+0.00%
$ 86,904 $ 5,591
Nov 16, 2018 $ 0.0951
+0.00%
$ 95,134 $ 5,594
Nov 15, 2018 $ 0.104
+0.00%
$ 103,977 $ 6,126
Nov 14, 2018 $ 0.101
+0.00%
$ 100,844 $ 6,362
Nov 13, 2018 $ 0.1
+0.00%
$ 100,055 $ 6,402
Nov 12, 2018 $ 0.106
+0.00%
$ 105,831 $ 6,388
Nov 11, 2018 $ 0.0997
+0.00%
$ 99,653 $ 6,401
Nov 10, 2018 $ 0.102
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.118
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.119
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0933
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.104
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.121
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.124
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.133
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.134
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.133
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.139
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.129
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.13
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.135
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.161
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.15
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.187
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.162
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.185
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.196
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.227
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.227
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.238
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.243
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.212
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.209
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.187
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.162
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.133
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.135
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.19
+0.00%
$ -- $ 6,566
Download