Ethereum Lite Historical Data

ELITE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0756
-43.31%
$ 75,618 $ 155,687
Oct 2018 $ 0.139
-30.26%
$ -- $ 201,314
Sep 2018 $ 0.195
-18.50%
$ -- $ 192,279
Aug 2018 $ 0.219
-8.24%
$ -- $ 202,800
Jul 2018 $ 0.26
+1.60%
$ -- $ 219,090
Jun 2018 $ 0.243
-16.43%
$ -- $ 197,715
May 2018 $ 0.284
-9.77%
$ -- $ 264,217
Apr 2018 $ 0.315
+2.46%
$ -- $ 237,493
Mar 2018 $ 0.302
-20.62%
$ -- $ 285,002
Feb 2018 $ 0.368
+1.63%
$ -- $ 264,143
Jan 2018 $ 0.371
+50.15%
$ -- $ 407,964
Dec 2017 $ 0.225
+24.64%
$ -- $ 464,443
Nov 2017 $ 0.179
-51.15%
$ -- $ 229,745
Oct 2017 $ 0.414
+5.39%
$ -- $ 23,603
Download