Ethereum Lite Historical Data

ELITE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0756
-13.43%
$ 75,618 $ 15,585
Nov 19 $ 0.0964
-3.55%
$ 96,400 $ 27,540
Nov 12 $ 0.0878
-17.08%
$ 87,756 $ 42,015
Nov 5 $ 0.0997
-17.34%
$ 99,653 $ 45,118
Oct 29 $ 0.124
-4.44%
$ -- $ 44,615
Oct 22 $ 0.135
-31.13%
$ -- $ 45,386
Oct 15 $ 0.227
+21.21%
$ -- $ 45,526
Oct 8 $ 0.162
-20.60%
$ -- $ 45,209
Oct 1 $ 0.209
+4.89%
$ -- $ 46,009
Sep 24 $ 0.195
+5.08%
$ -- $ 46,045
Sep 17 $ 0.184
-2.92%
$ -- $ 38,974
Sep 10 $ 0.191
-8.57%
$ -- $ 44,787
Sep 3 $ 0.204
-5.49%
$ -- $ 48,379
Aug 27 $ 0.234
-4.06%
$ -- $ 48,526
Aug 20 $ 0.233
+4.75%
$ -- $ 45,658
Aug 13 $ 0.238
+16.29%
$ -- $ 38,155
Aug 6 $ 0.232
+2.12%
$ -- $ 46,665
Jul 30 $ 0.222
-15.42%
$ -- $ 54,236
Jul 23 $ 0.255
+4.92%
$ -- $ 55,805
Jul 16 $ 0.24
-0.22%
$ -- $ 49,333
Jul 9 $ 0.244
+5.39%
$ -- $ 45,290
Jul 2 $ 0.228
-7.72%
$ -- $ 45,938
Jun 25 $ 0.255
-4.25%
$ -- $ 42,965
Jun 18 $ 0.264
-2.89%
$ -- $ 45,840
Jun 11 $ 0.262
-5.42%
$ -- $ 46,933
Jun 4 $ 0.286
-1.25%
$ -- $ 45,745
May 28 $ 0.292
+4.83%
$ -- $ 51,982
May 21 $ 0.28
-1.34%
$ -- $ 55,515
May 14 $ 0.294
-2.38%
$ -- $ 58,900
May 7 $ 0.311
-5.52%
$ -- $ 64,055
Apr 30 $ 0.327
+3.96%
$ -- $ 65,744
Apr 23 $ 0.273
-14.73%
$ -- $ 63,690
Apr 16 $ 0.322
+0.06%
$ -- $ 57,823
Apr 9 $ 0.316
+2.49%
$ -- $ 50,857
Apr 2 $ 0.308
-0.23%
$ -- $ 48,720
Mar 26 $ 0.307
-1.54%
$ -- $ 54,417
Mar 19 $ 0.315
+3.36%
$ -- $ 60,027
Mar 12 $ 0.307
-2.30%
$ -- $ 61,295
Mar 5 $ 0.317
-11.90%
$ -- $ 72,553
Feb 26 $ 0.361
-1.44%
$ -- $ 73,990
Feb 19 $ 0.384
-7.46%
$ -- $ 74,935
Feb 12 $ 0.398
+8.70%
$ -- $ 65,181
Feb 5 $ 0.362
+10.35%
$ -- $ 56,461
Jan 29 $ 0.348
-4.17%
$ -- $ 71,285
Jan 22 $ 0.356
-4.23%
$ -- $ 78,920
Jan 15 $ 0.381
-31.01%
$ -- $ 86,414
Jan 8 $ 0.721
+116.30%
$ -- $ 103,749
Jan 1 $ 0.35
+41.55%
$ -- $ 104,918
Dec 25 $ 0.225
-18.96%
$ -- $ 102,061
Download