Ethereum Lite Historical Data

ELITE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 0.267
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.27
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.262
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.3
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.317
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.382
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.475
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.229
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.201
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.195
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.181
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.179
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.151
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.108
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0484
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0405
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.05
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0872
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.083
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0807
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0925
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.096
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0862
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0888
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0952
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.106
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0935
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0837
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0878
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0843
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0945
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.115
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.124
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.138
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.162
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.191
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.172
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.176
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.176
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.252
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.367
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.414
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.09
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.663
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.393
+0.00%
$ -- $ 5,845
Download