Clawd Bot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000325
-44.68%
$ -- $ 16,141
Feb 22, 2026 $ 0.0000583
-57.53%
$ 58,313 $ 316,942
Feb 21, 2026 $ 0.000138
-40.16%
$ 137,706 $ 2.35 million
Feb 20, 2026 $ 0.00023
-25.73%
$ 223,853 $ 2.39 million
Feb 19, 2026 $ 0.000309
+8.22%
$ 309,182 $ 1.85 million
Feb 18, 2026 $ 0.000284
+87.16%
$ 280,883 $ 964,343
Feb 17, 2026 $ 0.000151
-35.66%
$ 152,457 $ 893,716
Feb 16, 2026 $ 0.000237
-8.12%
$ 236,603 $ 1.92 million
Feb 15, 2026 $ 0.000257
+6.76%
$ 257,734 $ 1.25 million
Feb 14, 2026 $ 0.00024
-4.67%
$ 240,007 $ 764,901
Feb 13, 2026 $ 0.00025
+13.35%
$ 249,908 $ 783,385
Feb 12, 2026 $ 0.00022
-0.05%
$ 221,766 $ 709,818
Feb 11, 2026 $ 0.00022
-44.24%
$ 220,718 $ 772,229
Feb 10, 2026 $ 0.000391
+15.68%
$ 391,087 $ 3.44 million
Feb 9, 2026 $ 0.00034
-23.17%
$ -- $ 1.73 million
Feb 8, 2026 $ 0.000439
+20.74%
$ 436,194 $ 2.65 million
Feb 7, 2026 $ 0.000365
-18.37%
$ 363,102 $ 2.09 million
Feb 6, 2026 $ 0.000449
+31.84%
$ 450,431 $ 2.21 million
Feb 5, 2026 $ 0.000339
-7.59%
$ 338,672 $ 1.87 million
Feb 4, 2026 $ 0.000365
+229.79%
$ 358,440 $ 5.07 million
Feb 3, 2026 $ 0.000113
-5.91%
$ -- $ 1.47 million
Download