Clawd Bot Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000325
-36.86%
$ 32,498 $ 16,141
Feb 23, 4 AM $ 0.0000513
-6.85%
$ 51,316 $ 15,145
Feb 23, 3 AM $ 0.000055
-3.03%
$ 54,954 $ 12,303
Feb 23, 2 AM $ 0.0000563
-2.03%
$ 56,262 $ 328,033
Feb 23, 1 AM $ 0.0000565
-1.30%
$ 56,502 $ 307,984
Feb 23, 12 AM $ 0.0000571
-2.78%
$ 57,113 $ 326,164
Feb 22, 11 PM $ 0.0000583
-0.91%
$ 58,313 $ 316,942
Feb 22, 10 PM $ 0.0000591
+2.81%
$ 59,068 $ 321,634
Feb 22, 9 PM $ 0.0000583
-7.62%
$ 58,318 $ 313,524
Feb 22, 8 PM $ 0.0000632
-1.10%
$ 63,181 $ 330,674
Feb 22, 7 PM $ 0.0000639
-0.10%
$ 63,936 $ 331,188
Feb 22, 6 PM $ 0.0000641
+11.01%
$ 64,109 $ 325,510
Feb 22, 12 PM $ 0.000112
-3.11%
$ 111,986 $ 347,645
Feb 22, 11 AM $ 0.000115
-4.81%
$ 115,246 $ 341,745
Feb 22, 10 AM $ 0.000121
-11.02%
$ 121,279 $ 298,468
Feb 22, 9 AM $ 0.000136
-4.18%
$ 135,595 $ 313,030
Feb 22, 8 AM $ 0.000141
+0.01%
$ 140,581 $ 291,359
Feb 22, 7 AM $ 0.000141
+0.24%
$ 140,644 $ 258,983
Feb 22, 6 AM $ 0.000149
+9.44%
$ 149,066 $ 228,922
Feb 22, 5 AM $ 0.000136
-2.20%
$ 135,845 $ 151,469
Feb 22, 4 AM $ 0.00014
-10.65%
$ 139,900 $ 142,792
Feb 22, 3 AM $ 0.000153
+3.23%
$ 153,222 $ 105,564
Feb 22, 2 AM $ 0.000147
-1.01%
$ 147,326 $ 2.63 million
Feb 22, 1 AM $ 0.000148
+10.20%
$ 149,907 $ 2.65 million
Feb 22, 12 AM $ 0.000135
-1.49%
$ 135,245 $ 2.37 million
Feb 21, 11 PM $ 0.000138
-0.93%
$ 137,706 $ 2.35 million
Feb 21, 10 PM $ 0.000125
-2.04%
$ 124,921 $ 2.1 million
Feb 21, 9 PM $ 0.000129
-3.48%
$ 129,296 $ 2.12 million
Feb 21, 8 PM $ 0.000134
+0.71%
$ 133,536 $ 2.19 million
Feb 21, 7 PM $ 0.000134
+0.34%
$ 133,792 $ 2.15 million
Feb 21, 6 PM $ 0.000132
+17.41%
$ 135,301 $ 2.1 million
Feb 21, 5 PM $ 0.000113
-4.18%
$ 112,528 $ 1.71 million
Feb 21, 4 PM $ 0.000117
-9.59%
$ 119,277 $ 1.76 million
Feb 21, 3 PM $ 0.00013
+18.35%
$ 128,162 $ 1.89 million
Feb 21, 2 PM $ 0.00011
-12.61%
$ 109,670 $ 1.59 million
Feb 21, 1 PM $ 0.000126
-10.32%
$ 128,245 $ 1.83 million
Feb 21, 12 PM $ 0.000141
+0.99%
$ 141,135 $ 1.96 million
Feb 21, 11 AM $ 0.000141
+4.29%
$ 141,280 $ 1.9 million
Feb 21, 10 AM $ 0.000135
-3.37%
$ 134,958 $ 1.8 million
Feb 21, 9 AM $ 0.000141
-18.42%
$ 140,639 $ 1.81 million
Feb 21, 8 AM $ 0.000171
-10.30%
$ 171,451 $ 2.15 million
Feb 21, 7 AM $ 0.000194
+0.84%
$ 193,525 $ 2.34 million
Feb 21, 6 AM $ 0.000192
-3.91%
$ 192,297 $ 2.32 million
Feb 21, 5 AM $ 0.000201
+8.16%
$ 201,259 $ 2.38 million
Feb 21, 4 AM $ 0.000185
-14.79%
$ 185,973 $ 2.16 million
Feb 21, 3 AM $ 0.000219
-1.65%
$ 219,211 $ 2.55 million
Feb 21, 1 AM $ 0.000259
-4.87%
$ 258,967 $ 2.85 million
Feb 21, 12 AM $ 0.000271
+17.84%
$ 255,119 $ 2.93 million
Feb 20, 11 PM $ 0.00023
-2.89%
$ 223,853 $ 2.39 million
Feb 20, 10 PM $ 0.000237
+5.83%
$ 237,338 $ 2.55 million
Download