Clawd Bot Historical Data

CLAWD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000223
+4.70%
$ 222,640 $ 2.28 million
Feb 20, 8 PM $ 0.000214
-0.55%
$ 213,865 $ 2.16 million
Feb 20, 7 PM $ 0.000215
-3.26%
$ 215,016 $ 2.18 million
Feb 20, 6 PM $ 0.000223
+4.62%
$ 215,474 $ 2.18 million
Feb 20, 5 PM $ 0.000214
-0.61%
$ 214,292 $ 2.1 million
Feb 20, 4 PM $ 0.000215
+15.02%
$ 212,965 $ 2.05 million
Feb 20, 3 PM $ 0.000187
-10.77%
$ 187,054 $ 1.83 million
Feb 20, 2 PM $ 0.000209
-5.87%
$ 209,264 $ 1.91 million
Feb 20, 8 AM $ 0.000354
-0.58%
$ 353,980 $ 2.62 million
Feb 20, 7 AM $ 0.000355
-10.58%
$ 354,833 $ 2.55 million
Feb 20, 6 AM $ 0.000396
+3.69%
$ 395,777 $ 2.74 million
Feb 20, 5 AM $ 0.000379
-9.45%
$ 380,892 $ 2.59 million
Feb 20, 4 AM $ 0.000416
+1.75%
$ 415,907 $ 2.76 million
Feb 20, 3 AM $ 0.000328
-8.53%
$ 327,848 $ 2.09 million
Feb 20, 2 AM $ 0.00036
-7.65%
$ 360,038 $ 2.26 million
Feb 20, 1 AM $ 0.00039
+18.15%
$ 391,374 $ 2.38 million
Feb 20, 12 AM $ 0.000329
+5.96%
$ 328,206 $ 1.99 million
Feb 19, 11 PM $ 0.000309
-8.73%
$ 309,182 $ 1.85 million
Feb 19, 10 PM $ 0.000339
-0.05%
$ 339,461 $ 2.04 million
Feb 19, 9 PM $ 0.000344
+0.90%
$ 341,676 $ 2.03 million
Feb 19, 8 PM $ 0.000341
+4.38%
$ 341,189 $ 1.91 million
Feb 19, 7 PM $ 0.00032
-5.13%
$ 319,848 $ 2.06 million
Feb 19, 6 PM $ 0.000338
-12.68%
$ 338,345 $ 1.91 million
Feb 19, 5 PM $ 0.000385
+1.89%
$ 385,070 $ 2.14 million
Feb 19, 4 PM $ 0.00038
+9.21%
$ 380,146 $ 2.09 million
Feb 19, 3 PM $ 0.000341
-1.19%
$ 341,319 $ 1.85 million
Feb 19, 2 PM $ 0.000344
+6.21%
$ 344,401 $ 1.84 million
Feb 19, 1 PM $ 0.000321
-3.70%
$ 320,925 $ 1.69 million
Feb 19, 12 PM $ 0.000334
+1.14%
$ 335,088 $ 1.72 million
Feb 19, 11 AM $ 0.000331
+7.71%
$ 329,084 $ 1.67 million
Feb 19, 10 AM $ 0.000307
-3.83%
$ 306,680 $ 1.52 million
Feb 19, 9 AM $ 0.000316
-6.01%
$ 315,942 $ 1.55 million
Feb 19, 8 AM $ 0.000335
-0.50%
$ 334,780 $ 1.59 million
Feb 19, 7 AM $ 0.000341
-0.02%
$ 341,431 $ 1.61 million
Feb 19, 6 AM $ 0.000339
+4.76%
$ 338,641 $ 1.58 million
Feb 19, 5 AM $ 0.000324
-2.67%
$ 324,485 $ 1.49 million
Feb 19, 4 AM $ 0.000333
+0.40%
$ 332,586 $ 1.52 million
Feb 19, 3 AM $ 0.00033
+3.39%
$ 330,420 $ 1.39 million
Feb 19, 2 AM $ 0.00032
+3.74%
$ 319,983 $ 1.3 million
Feb 19, 1 AM $ 0.000309
+0.76%
$ 308,903 $ 1.2 million
Feb 19, 12 AM $ 0.000306
+7.16%
$ 306,083 $ 1.15 million
Feb 18, 11 PM $ 0.000284
+9.82%
$ 280,883 $ 964,343
Feb 18, 10 PM $ 0.000257
+20.16%
$ 261,287 $ 812,879
Feb 18, 9 PM $ 0.000212
+9.85%
$ 206,140 $ 597,536
Feb 18, 8 PM $ 0.000193
-1.73%
$ 193,456 $ 530,410
Feb 18, 7 PM $ 0.000199
+1.39%
$ 198,804 $ 515,708
Feb 18, 6 PM $ 0.000192
-4.00%
$ 192,023 $ 480,610
Feb 18, 5 PM $ 0.000201
-6.65%
$ 200,822 $ 491,269
Feb 18, 4 PM $ 0.000218
-2.87%
$ 218,317 $ 501,593
Feb 18, 3 PM $ 0.000232
-6.22%
$ 232,195 $ 516,303