Clawd Bot Historical Data

CLAWD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000246
+21.62%
$ 246,286 $ 471,328
Feb 18, 1 PM $ 0.000212
+1.13%
$ 212,381 $ 406,295
Feb 18, 12 PM $ 0.000209
+7.19%
$ 205,391 $ 356,858
Feb 18, 11 AM $ 0.000194
+12.83%
$ 194,348 $ 322,975
Feb 18, 10 AM $ 0.000171
+8.34%
$ 171,215 $ 267,401
Feb 18, 9 AM $ 0.000158
-3.47%
$ 162,974 $ 207,227
Feb 18, 8 AM $ 0.000165
+3.12%
$ 164,834 $ 187,785
Feb 18, 7 AM $ 0.00016
+1.42%
$ 161,904 $ 164,571
Feb 18, 6 AM $ 0.000157
-1.80%
$ 157,369 $ 137,911
Feb 18, 5 AM $ 0.000159
-1.11%
$ 157,415 $ 115,407
Feb 18, 4 AM $ 0.000161
-2.93%
$ 161,219 $ 99,658
Feb 18, 3 AM $ 0.000167
+6.47%
$ 166,905 $ 74,137
Feb 18, 2 AM $ 0.000155
-1.95%
$ 155,301 $ 1.01 million
Feb 18, 1 AM $ 0.000159
+5.25%
$ 159,004 $ 969,304
Feb 18, 12 AM $ 0.00015
-0.89%
$ 150,303 $ 922,696
Feb 17, 11 PM $ 0.000151
+5.31%
$ 152,457 $ 893,716
Feb 17, 10 PM $ 0.000144
+7.69%
$ 144,313 $ 777,736
Feb 17, 9 PM $ 0.000134
-1.71%
$ 133,719 $ 742,111
Feb 17, 8 PM $ 0.000136
-0.04%
$ -- $ 707,915
Feb 17, 6 PM $ 0.000135
+1.26%
$ 135,267 $ 700,670
Feb 17, 5 PM $ 0.000133
-5.43%
$ 133,356 $ 698,778
Feb 17, 4 PM $ 0.000141
-15.58%
$ 141,011 $ 734,405
Feb 17, 3 PM $ 0.000167
+2.10%
$ 167,097 $ 828,928
Feb 17, 2 PM $ 0.000162
-9.15%
$ 161,775 $ 723,773
Feb 17, 1 PM $ 0.00018
+0.77%
$ 183,577 $ 801,663
Feb 17, 12 PM $ 0.000178
+0.10%
$ 178,224 $ 769,119
Feb 17, 11 AM $ 0.000178
+0.00%
$ 177,791 $ 766,434
Feb 17, 10 AM $ 0.000179
-0.47%
$ 178,527 $ 770,315
Feb 17, 9 AM $ 0.000179
-0.17%
$ 178,535 $ 769,043
Feb 17, 8 AM $ 0.000179
-17.67%
$ 178,802 $ 774,722
Feb 17, 7 AM $ 0.000222
-17.58%
$ 221,781 $ 900,823
Feb 17, 6 AM $ 0.00027
-2.45%
$ 273,090 $ 1.09 million
Feb 17, 5 AM $ 0.000276
-4.53%
$ 275,811 $ 1.08 million
Feb 17, 4 AM $ 0.00029
+12.55%
$ 289,966 $ 1.08 million
Feb 17, 3 AM $ 0.00026
-5.42%
$ 260,431 $ 933,091
Feb 17, 2 AM $ 0.000277
+6.60%
$ 277,280 $ 2.67 million
Feb 17, 1 AM $ 0.000258
-1.46%
$ 253,256 $ 2.31 million
Feb 17, 12 AM $ 0.000258
+10.22%
$ 258,465 $ 2.28 million
Feb 16, 11 PM $ 0.000237
-3.86%
$ 236,603 $ 1.92 million
Feb 16, 10 PM $ 0.000248
-1.03%
$ 248,386 $ 1.92 million
Feb 16, 9 PM $ 0.000253
+3.98%
$ 252,786 $ 1.73 million
Feb 16, 8 PM $ 0.000246
-3.36%
$ 242,559 $ 1.56 million
Feb 16, 7 PM $ 0.000255
-2.05%
$ 255,641 $ 1.42 million
Feb 16, 6 PM $ 0.000261
-3.69%
$ 271,273 $ 1.35 million
Feb 16, 5 PM $ 0.000267
+6.23%
$ 267,151 $ 1.23 million
Feb 16, 4 PM $ 0.000253
-14.08%
$ 253,025 $ 1 million
Feb 16, 3 PM $ 0.000291
+3.22%
$ 290,736 $ 964,208
Feb 16, 2 PM $ 0.000277
-9.05%
$ 276,945 $ 785,901
Feb 16, 1 PM $ 0.000306
+9.77%
$ 305,687 $ 812,120
Feb 16, 12 PM $ 0.00028
-0.82%
$ 279,633 $ 692,118