Clawd Bot Historical Data

CLAWD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000285
-5.86%
$ 284,892 $ 648,413
Feb 16, 10 AM $ 0.000304
+4.32%
$ 304,084 $ 636,147
Feb 16, 9 AM $ 0.00029
+20.31%
$ 290,235 $ 597,690
Feb 16, 8 AM $ 0.000177
-10.12%
$ 177,411 $ 291,707
Feb 16, 7 AM $ 0.000196
-29.08%
$ 195,697 $ 311,429
Feb 16, 6 AM $ 0.000275
-4.05%
$ 275,102 $ 386,176
Feb 16, 5 AM $ 0.000282
-3.01%
$ 289,501 $ 352,926
Feb 16, 4 AM $ 0.000291
+4.20%
$ 291,221 $ 332,234
Feb 16, 3 AM $ 0.000285
+3.09%
$ 286,435 $ 264,807
Feb 16, 2 AM $ 0.000278
+2.57%
$ 277,763 $ 1.44 million
Feb 16, 1 AM $ 0.000272
+6.13%
$ 271,570 $ 1.35 million
Feb 16, 12 AM $ 0.000253
-1.91%
$ 252,885 $ 1.25 million
Feb 15, 11 PM $ 0.000257
+5.80%
$ 257,734 $ 1.25 million
Feb 15, 10 PM $ 0.000246
-5.88%
$ 246,478 $ 1.17 million
Feb 15, 9 PM $ 0.000265
+0.13%
$ 265,904 $ 1.22 million
Feb 15, 8 PM $ 0.000265
+4.12%
$ 265,354 $ 1.2 million
Feb 15, 7 PM $ 0.000254
+7.81%
$ 248,325 $ 1.09 million
Feb 15, 6 PM $ 0.000239
+1.54%
$ 236,929 $ 1.02 million
Feb 15, 5 PM $ 0.000238
-0.62%
$ 238,469 $ 980,287
Feb 15, 4 PM $ 0.000239
+8.53%
$ 238,858 $ 968,352
Feb 15, 3 PM $ 0.000221
-8.68%
$ 224,111 $ 874,449
Feb 15, 2 PM $ 0.000243
+19.06%
$ 242,654 $ 908,301
Feb 15, 1 PM $ 0.000205
-4.96%
$ 204,652 $ 747,578
Feb 15, 12 PM $ 0.000216
+4.20%
$ 216,264 $ 751,880
Feb 15, 11 AM $ 0.000208
+4.10%
$ 207,795 $ 681,813
Feb 15, 10 AM $ 0.000201
+0.07%
$ 200,530 $ 639,713
Feb 15, 9 AM $ 0.000201
+1.80%
$ 202,289 $ 622,579
Feb 15, 8 AM $ 0.000198
+0.19%
$ 199,082 $ 590,626
Feb 15, 7 AM $ 0.000198
+37.79%
$ 203,417 $ 283,616
Feb 15, 6 AM $ 0.000144
-9.48%
$ 146,529 $ 178,487
Feb 15, 5 AM $ 0.000159
-3.93%
$ 159,095 $ 175,456
Feb 15, 4 AM $ 0.000166
-31.99%
$ 164,865 $ 164,313
Feb 15, 3 AM $ 0.000242
+0.39%
$ 241,560 $ 193,201
Feb 15, 2 AM $ 0.000241
-1.46%
$ 240,999 $ 864,978
Feb 15, 1 AM $ 0.000247
+0.71%
$ 246,599 $ 839,633
Feb 15, 12 AM $ 0.000246
+2.12%
$ 245,579 $ 810,231
Feb 14, 11 PM $ 0.00024
-2.24%
$ 240,007 $ 764,901
Feb 14, 10 PM $ 0.000246
+2.35%
$ 245,990 $ 762,402
Feb 14, 9 PM $ 0.000241
-1.26%
$ 241,032 $ 711,036
Feb 14, 8 PM $ 0.000245
+0.51%
$ 244,626 $ 709,054
Feb 14, 7 PM $ 0.000241
-2.81%
$ 241,383 $ 658,308
Feb 14, 6 PM $ 0.000248
-0.53%
$ 246,340 $ 650,051
Feb 14, 5 PM $ 0.000248
+6.34%
$ 248,247 $ 604,250
Feb 14, 4 PM $ 0.000233
-7.07%
$ 239,134 $ 565,228
Feb 14, 3 PM $ 0.000249
+1.95%
$ 249,494 $ 559,816
Feb 14, 2 PM $ 0.000243
-3.69%
$ 243,845 $ 523,972
Feb 14, 1 PM $ 0.000254
+2.68%
$ 253,647 $ 515,455
Feb 14, 12 PM $ 0.000247
-0.06%
$ 246,538 $ 468,122
Feb 14, 11 AM $ 0.000248
+1.77%
$ 247,867 $ 448,597
Feb 14, 10 AM $ 0.000246
+0.56%
$ 246,499 $ 419,940