Clawd Bot Historical Data

CLAWD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00022
-0.73%
$ 220,669 $ 301,174
Feb 12, 6 AM $ 0.000221
-7.11%
$ 222,710 $ 271,462
Feb 12, 5 AM $ 0.000236
+1.38%
$ 236,337 $ 253,327
Feb 12, 4 AM $ 0.000232
+2.01%
$ 229,338 $ 220,375
Feb 12, 3 AM $ 0.000228
+2.90%
$ 228,486 $ 193,088
Feb 12, 2 AM $ 0.000222
+1.01%
$ 222,468 $ 858,599
Feb 12, 1 AM $ 0.000221
-0.55%
$ 221,027 $ 824,369
Feb 12, 12 AM $ 0.000222
+1.02%
$ 221,249 $ 797,775
Feb 11, 11 PM $ 0.00022
-1.16%
$ 220,718 $ 772,229
Feb 11, 10 PM $ 0.000222
-16.17%
$ 221,701 $ 759,659
Feb 11, 9 PM $ 0.000266
+3.49%
$ 266,269 $ 895,797
Feb 11, 8 PM $ 0.000258
-0.45%
$ 258,094 $ 808,672
Feb 11, 7 PM $ 0.000257
+2.42%
$ 256,825 $ 765,724
Feb 11, 6 PM $ 0.000253
+1.41%
$ 253,025 $ 739,466
Feb 11, 5 PM $ 0.000251
+7.31%
$ 249,211 $ 705,604
Feb 11, 4 PM $ 0.000235
-1.72%
$ 234,678 $ 643,815
Feb 11, 3 PM $ 0.000238
-0.70%
$ 239,048 $ 633,192
Feb 11, 2 PM $ 0.000242
-0.88%
$ 241,815 $ 594,711
Feb 11, 1 PM $ 0.000245
+6.10%
$ 244,717 $ 583,965
Feb 11, 12 PM $ 0.00023
-2.00%
$ 230,460 $ 541,315
Feb 11, 11 AM $ 0.000236
-9.38%
$ 238,252 $ 546,729
Feb 11, 10 AM $ 0.000263
+5.02%
$ 260,135 $ 575,177
Feb 11, 9 AM $ 0.000252
+12.56%
$ 251,654 $ 508,376
Feb 11, 8 AM $ 0.000225
-15.21%
$ 219,966 $ 403,529
Feb 11, 7 AM $ 0.00027
+2.84%
$ 261,410 $ 369,736
Feb 11, 6 AM $ 0.000259
-23.20%
$ 259,470 $ 326,688
Feb 11, 5 AM $ 0.000336
-1.61%
$ 336,476 $ 363,117
Feb 11, 4 AM $ 0.000343
-5.32%
$ 343,135 $ 328,508
Feb 11, 3 AM $ 0.000366
-5.27%
$ 365,955 $ 310,013
Feb 11, 2 AM $ 0.000389
+1.04%
$ 389,356 $ 3.53 million
Feb 11, 1 AM $ 0.000387
-1.18%
$ 385,704 $ 3.5 million
Feb 11, 12 AM $ 0.000389
-1.49%
$ 388,751 $ 3.5 million
Feb 10, 11 PM $ 0.000391
+1.80%
$ 391,087 $ 3.44 million
Feb 10, 10 PM $ 0.000382
+9.65%
$ 381,550 $ 3.35 million
Feb 10, 9 PM $ 0.000347
-0.95%
$ 347,079 $ 3.03 million
Feb 10, 8 PM $ 0.000351
-1.18%
$ 351,384 $ 2.96 million
Feb 10, 7 PM $ 0.000357
+3.76%
$ 356,700 $ 2.99 million
Feb 10, 6 PM $ 0.000341
+1.54%
$ 341,407 $ 2.85 million
Feb 10, 5 PM $ 0.000334
+1.81%
$ 333,957 $ 2.74 million
Feb 10, 4 PM $ 0.00033
-2.90%
$ 330,473 $ 2.65 million
Feb 10, 3 PM $ 0.000342
-0.25%
$ 341,617 $ 2.66 million
Feb 10, 2 PM $ 0.000347
+1.49%
$ 346,970 $ 2.71 million
Feb 10, 1 PM $ 0.000343
+5.95%
$ 343,423 $ 2.59 million
Feb 10, 12 PM $ 0.000324
+0.09%
$ 324,196 $ 2.42 million
Feb 10, 11 AM $ 0.000325
-3.83%
$ 325,094 $ 2.32 million
Feb 10, 10 AM $ 0.00034
+0.57%
$ 340,085 $ 2.42 million
Feb 10, 9 AM $ 0.000337
+4.38%
$ 336,941 $ 2.33 million
Feb 10, 8 AM $ 0.000324
-6.07%
$ 320,052 $ 2.16 million
Feb 10, 7 AM $ 0.000345
+1.52%
$ 345,113 $ 2.29 million
Feb 10, 6 AM $ 0.000342
-2.28%
$ 341,993 $ 2.24 million