Clawd Bot Historical Data

CLAWD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000352
+4.23%
$ 352,069 $ 2.19 million
Feb 10, 4 AM $ 0.000339
+0.66%
$ 330,600 $ 2.03 million
Feb 10, 3 AM $ 0.000335
-7.52%
$ 332,203 $ 1.98 million
Feb 10, 2 AM $ 0.000362
-1.15%
$ 361,649 $ 2.07 million
Feb 10, 1 AM $ 0.000368
+1.70%
$ 368,433 $ 1.98 million
Feb 10, 12 AM $ 0.000363
+7.39%
$ 363,033 $ 1.91 million
Feb 9, 11 PM $ 0.00034
+2.22%
$ -- $ 1.73 million
Feb 9, 5 PM $ 0.000556
+1.74%
$ 556,282 $ 2.17 million
Feb 9, 4 PM $ 0.000548
+11.02%
$ 534,621 $ 1.99 million
Feb 9, 3 PM $ 0.000496
+0.40%
$ 496,170 $ 1.81 million
Feb 9, 2 PM $ 0.000503
+1.42%
$ 503,256 $ 1.74 million
Feb 9, 1 PM $ 0.000498
+5.65%
$ 497,934 $ 1.65 million
Feb 9, 12 PM $ 0.00047
+1.27%
$ 469,854 $ 1.5 million
Feb 9, 11 AM $ 0.000465
-2.29%
$ 464,696 $ 1.42 million
Feb 9, 10 AM $ 0.000473
+29.87%
$ 463,588 $ 1.37 million
Feb 9, 9 AM $ 0.000363
-7.35%
$ 362,501 $ 987,033
Feb 9, 8 AM $ 0.000393
-22.85%
$ 393,060 $ 1.01 million
Feb 9, 7 AM $ 0.000504
+7.00%
$ 509,729 $ 1.21 million
Feb 9, 6 AM $ 0.000472
+3.84%
$ 465,223 $ 1.04 million
Feb 9, 5 AM $ 0.000451
+3.07%
$ 447,676 $ 921,828
Feb 9, 4 AM $ 0.000439
-5.43%
$ 439,136 $ 834,051
Feb 9, 3 AM $ 0.000467
+1.50%
$ 467,327 $ 789,628
Feb 9, 2 AM $ 0.000457
-2.12%
$ 457,496 $ 3.03 million
Feb 9, 1 AM $ 0.000466
+7.17%
$ 465,685 $ 2.93 million
Feb 9, 12 AM $ 0.000435
-1.78%
$ 434,527 $ 2.72 million
Feb 8, 11 PM $ 0.000439
-7.30%
$ 436,194 $ 2.65 million
Feb 8, 10 PM $ 0.000472
+2.77%
$ 476,572 $ 2.79 million
Feb 8, 9 PM $ 0.000457
-2.82%
$ 456,920 $ 2.63 million
Feb 8, 8 PM $ 0.000477
-3.41%
$ 476,708 $ 2.65 million
Feb 8, 7 PM $ 0.000494
+3.62%
$ 489,464 $ 2.68 million
Feb 8, 6 PM $ 0.000477
+7.73%
$ 477,461 $ 2.55 million
Feb 8, 5 PM $ 0.000444
+0.06%
$ 443,967 $ 2.29 million
Feb 8, 4 PM $ 0.000444
+6.54%
$ 435,989 $ 2.2 million
Feb 8, 3 PM $ 0.000415
+12.60%
$ 415,082 $ 1.97 million
Feb 8, 2 PM $ 0.000368
+8.38%
$ 368,412 $ 1.71 million
Feb 8, 1 PM $ 0.000338
-1.15%
$ 337,524 $ 1.49 million
Feb 8, 12 PM $ 0.00034
+0.08%
$ 340,256 $ 1.42 million
Feb 8, 11 AM $ 0.000339
-0.64%
$ 339,030 $ 1.44 million
Feb 8, 10 AM $ 0.000342
-1.46%
$ 342,137 $ 1.31 million
Feb 8, 9 AM $ 0.000346
-0.45%
$ 346,093 $ 1.24 million
Feb 8, 8 AM $ 0.000349
-6.51%
$ 348,553 $ 1.17 million
Feb 8, 7 AM $ 0.000371
-0.72%
$ 370,769 $ 1.17 million
Feb 8, 6 AM $ 0.000374
+2.06%
$ 373,749 $ 1.12 million
Feb 8, 5 AM $ 0.000367
+1.71%
$ 366,896 $ 1.01 million
Feb 8, 4 AM $ 0.000363
+3.78%
$ 362,604 $ 903,772
Feb 8, 3 AM $ 0.000348
-1.23%
$ 347,823 $ 803,385
Feb 8, 2 AM $ 0.000351
+1.88%
$ 351,114 $ 2.23 million
Feb 8, 1 AM $ 0.000346
-5.50%
$ 345,719 $ 2.12 million
Feb 8, 12 AM $ 0.000367
+0.98%
$ 367,416 $ 2.19 million
Feb 7, 11 PM $ 0.000365
-2.59%
$ 363,102 $ 2.09 million