Clawd Bot Historical Data

CLAWD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000373
+9.66%
$ 373,262 $ 2.11 million
Feb 7, 9 PM $ 0.000339
+0.70%
$ 339,241 $ 1.77 million
Feb 7, 8 PM $ 0.000338
+0.51%
$ 338,010 $ 1.73 million
Feb 7, 7 PM $ 0.000339
+3.23%
$ 338,894 $ 1.66 million
Feb 7, 6 PM $ 0.000329
+1.12%
$ 329,243 $ 1.58 million
Feb 7, 5 PM $ 0.000325
-3.22%
$ 328,594 $ 1.46 million
Feb 7, 4 PM $ 0.000337
-0.30%
$ 334,308 $ 1.44 million
Feb 7, 3 PM $ 0.000339
-12.57%
$ 338,408 $ 1.38 million
Feb 7, 2 PM $ 0.000391
+3.12%
$ 382,629 $ 1.51 million
Feb 7, 1 PM $ 0.000378
-5.29%
$ 378,214 $ 1.36 million
Feb 7, 12 PM $ 0.000391
-4.55%
$ 394,451 $ 1.3 million
Feb 7, 11 AM $ 0.000411
-4.22%
$ 412,335 $ 1.28 million
Feb 7, 10 AM $ 0.000431
+1.22%
$ 424,782 $ 1.25 million
Feb 7, 9 AM $ 0.000424
-2.32%
$ 424,008 $ 1.14 million
Feb 7, 8 AM $ 0.000441
+10.79%
$ 440,843 $ 1.12 million
Feb 7, 7 AM $ 0.0004
+2.44%
$ 399,544 $ 920,956
Feb 7, 6 AM $ 0.000395
-5.70%
$ 395,108 $ 840,628
Feb 7, 5 AM $ 0.00042
-2.79%
$ 419,979 $ 786,244
Feb 7, 4 AM $ 0.000433
-0.60%
$ 435,299 $ 754,560
Feb 7, 3 AM $ 0.000437
+3.19%
$ 436,733 $ 685,756
Feb 7, 2 AM $ 0.000425
-7.27%
$ 425,133 $ 2.29 million
Feb 7, 1 AM $ 0.000462
+5.33%
$ 450,306 $ 2.35 million
Feb 7, 12 AM $ 0.000438
-2.09%
$ 437,743 $ 2.2 million
Feb 6, 11 PM $ 0.000449
+0.51%
$ 450,431 $ 2.21 million
Feb 6, 10 PM $ 0.000443
-2.20%
$ 443,225 $ 2.13 million
Feb 6, 9 PM $ 0.000457
+10.44%
$ 461,583 $ 2.12 million
Feb 6, 8 PM $ 0.000409
-4.38%
$ 420,803 $ 1.8 million
Feb 6, 7 PM $ 0.000429
+1.97%
$ 419,670 $ 1.78 million
Feb 6, 6 PM $ 0.000415
+1.51%
$ 405,264 $ 1.6 million
Feb 6, 5 PM $ 0.000411
-1.78%
$ 411,093 $ 1.59 million
Feb 6, 4 PM $ 0.00042
+0.13%
$ 409,436 $ 1.43 million
Feb 6, 3 PM $ 0.000422
+7.42%
$ 422,038 $ 1.34 million
Feb 6, 2 PM $ 0.00042
+5.82%
$ 404,904 $ 1.19 million
Feb 6, 1 PM $ 0.0004
+0.22%
$ 396,674 $ 1.06 million
Feb 6, 12 PM $ 0.000397
-0.26%
$ 389,716 $ 951,413
Feb 6, 11 AM $ 0.000402
-19.73%
$ 386,315 $ 843,024
Feb 6, 10 AM $ 0.000499
+22.06%
$ 484,998 $ 885,077
Feb 6, 9 AM $ 0.00041
-5.04%
$ 418,078 $ 636,335
Feb 6, 8 AM $ 0.000429
+12.82%
$ 425,801 $ 557,388
Feb 6, 7 AM $ 0.000382
+5.44%
$ 382,278 $ 444,352
Feb 6, 6 AM $ 0.00036
-6.03%
$ 359,808 $ 385,970
Feb 6, 5 AM $ 0.000385
+5.57%
$ 384,598 $ 372,952
Feb 6, 4 AM $ 0.000365
-1.97%
$ 360,104 $ 315,710
Feb 6, 3 AM $ 0.000375
+3.34%
$ 375,103 $ 297,101
Feb 6, 2 AM $ 0.000362
+4.92%
$ 361,696 $ 2.15 million
Feb 6, 1 AM $ 0.000346
+1.23%
$ 346,319 $ 2.04 million
Feb 6, 12 AM $ 0.000342
+0.24%
$ 341,668 $ 1.94 million
Feb 5, 11 PM $ 0.000339
-0.03%
$ 338,672 $ 1.87 million
Feb 5, 10 PM $ 0.000342
-0.45%
$ 341,527 $ 1.87 million
Feb 5, 9 PM $ 0.000342
-1.58%
$ 332,279 $ 1.77 million