Clawd Bot Historical Data

CLAWD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000344
-3.93%
$ 343,965 $ 1.76 million
Feb 5, 7 PM $ 0.000357
+1.30%
$ 356,970 $ 1.82 million
Feb 5, 6 PM $ 0.000353
-6.77%
$ 349,262 $ 1.73 million
Feb 5, 5 PM $ 0.000376
-1.96%
$ 375,558 $ 1.79 million
Feb 5, 4 PM $ 0.000385
-1.52%
$ 384,752 $ 1.78 million
Feb 5, 3 PM $ 0.00039
-12.60%
$ 389,793 $ 1.77 million
Feb 5, 2 PM $ 0.000446
+6.21%
$ 445,872 $ 1.96 million
Feb 5, 1 PM $ 0.000421
-0.73%
$ 420,958 $ 1.82 million
Feb 5, 12 PM $ 0.000418
-0.42%
$ 417,639 $ 1.71 million
Feb 5, 11 AM $ 0.000409
-2.31%
$ 409,137 $ 1.68 million
Feb 5, 10 AM $ 0.000412
-11.80%
$ 412,017 $ 1.65 million
Feb 5, 9 AM $ 0.000473
+2.50%
$ 473,234 $ 1.75 million
Feb 5, 8 AM $ 0.000463
-0.76%
$ 451,137 $ 1.57 million
Feb 5, 7 AM $ 0.000465
+3.09%
$ 464,623 $ 1.37 million
Feb 5, 6 AM $ 0.000448
+7.70%
$ 448,096 $ 1.23 million
Feb 5, 5 AM $ 0.000417
+0.62%
$ 416,979 $ 1.04 million
Feb 5, 4 AM $ 0.000411
+10.06%
$ 411,121 $ 934,066
Feb 5, 3 AM $ 0.000371
-5.99%
$ 359,097 $ 734,806
Feb 5, 2 AM $ 0.000393
+19.10%
$ 393,330 $ 5.99 million
Feb 5, 1 AM $ 0.000329
-3.63%
$ 329,183 $ 4.86 million
Feb 5, 12 AM $ 0.00034
-7.25%
$ 339,939 $ 4.88 million
Feb 4, 11 PM $ 0.000365
-5.41%
$ 358,440 $ 5.07 million
Feb 4, 10 PM $ 0.000385
-2.84%
$ -- $ 5.33 million
Feb 4, 9 PM $ 0.000397
-8.80%
$ -- $ 5.41 million
Feb 4, 8 PM $ 0.000437
+0.30%
$ -- $ 5.74 million
Feb 4, 7 PM $ 0.000436
+1.03%
$ -- $ 5.69 million
Feb 4, 6 PM $ 0.000428
-20.74%
$ -- $ 5.66 million
Feb 4, 5 PM $ 0.000536
+35.33%
$ -- $ 6.87 million
Feb 4, 4 PM $ 0.000406
-31.10%
$ -- $ 5.09 million
Feb 4, 3 PM $ 0.000588
+56.28%
$ -- $ 7.17 million
Feb 4, 2 PM $ 0.000376
-13.34%
$ -- $ 4.45 million
Feb 4, 1 PM $ 0.000246
-20.90%
$ -- $ 2.79 million
Feb 4, 12 PM $ 0.000268
+35.87%
$ -- $ 2.84 million
Feb 4, 11 AM $ 0.000198
-11.69%
$ -- $ 2.09 million
Feb 4, 10 AM $ 0.000174
-4.73%
$ -- $ 1.74 million
Feb 4, 9 AM $ 0.000154
+22.02%
$ -- $ 1.43 million
Feb 4, 8 AM $ 0.000128
+2.09%
$ -- $ 986,384
Feb 4, 7 AM $ 0.000126
+3.44%
$ -- $ 879,442
Feb 4, 6 AM $ 0.000123
-19.88%
$ -- $ 805,576
Feb 4, 5 AM $ 0.000154
+31.50%
$ -- $ 938,559
Feb 4, 4 AM $ 0.000118
+7.08%
$ -- $ 726,457
Feb 4, 3 AM $ 0.000112
+10.89%
$ -- $ 565,484
Feb 4, 2 AM $ 0.0001
-7.59%
$ -- $ 1.4 million
Feb 4, 1 AM $ 0.000108
+2.71%
$ -- $ 1.42 million
Feb 4, 12 AM $ 0.000105
-5.25%
$ -- $ 1.32 million
Feb 3, 11 PM $ 0.000113
-5.98%
$ -- $ 1.47 million
Feb 3, 10 PM $ 0.000119
-1.09%
$ -- $ 1.31 million
Feb 3, 9 PM $ 0.00012
-4.61%
$ -- $ 1.26 million
Feb 3, 8 PM $ 0.000126
+7.63%
$ -- $ 1.23 million
Feb 3, 7 PM $ 0.000118
-2.08%
$ -- $ 1.15 million