Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToPay Token Historical Data

TOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.0₇233
-6.90%
$-- $0
Jun 1 $0.0₇25
+7.45%
$-- $0
May 25 $0.0₇233
+15.31%
$-- $0
May 18 $0.0₇202
-2.29%
$-- $0
May 11 $0.0₇207
+9.89%
$-- $0
May 4 $0.0₇188
-10.57%
$-- $0
Apr 27 $0.0₇211
+6.94%
$-- $0
Apr 20 $0.0₇197
+9.38%
$-- $0
Apr 13 $0.0₇18
+12.56%
$-- $0
Apr 6 $0.0₇16
+11.84%
$-- $0
Mar 30 $0.0₇143
+9.59%
$-- $0
Feb 10 $0.0₇236
+3.89%
$-- $0.0001
Feb 3 $0.0₇227
+21.50%
$-- $0
Jan 27 $0.0₇187
+12.17%
$-- $0
Jan 20 $0.0₇167
-0.17%
$-- $0
Jan 13 $0.0₇167
+14.66%
$-- $0
Jan 6 $0.0₇146
+7.22%
$-- $0
Dec 30 $0.0₇136
+1.00%
$-- $0
Dec 23 $0.0₇134
+7.29%
$-- $0.0001
Oct 28 $0.0₇179
-2.18%
$-- $0
Oct 21 $0.0₇184
+4.28%
$-- $0
Oct 14 $0.0₇176
-3.25%
$-- $0
Oct 7 $0.0₇182
+6.09%
$-- $0
Sep 30 $0.0₇172
+0.83%
$-- $0
Sep 23 $0.0₇171
-19.39%
$-- $0
Sep 16 $0.0₇212
+12.79%
$-- $0
Sep 9 $0.0₇188
+4.15%
$-- $0
Sep 2 $0.0₇18
+5.66%
$-- $0
Aug 26 $0.0₇171
-8.58%
$-- $0
Aug 19 $0.0₇187
-4.01%
$-- $0
Aug 12 $0.0₇195
-8.56%
$-- $0
Aug 5 $0.0₇213
-4.34%
$-- $0
Jul 29 $0.0₇223
+5.13%
$-- $0
Jul 22 $0.0₇212
-5.60%
$-- $0
Jul 15 $0.0₇224
-2.92%
$-- $0
Jul 8 $0.0₇231
-23.33%
$-- $0
Jul 1 $0.0₇301
+3.52%
$-- $0
Download