Monerochan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000125
+0.00%
$166,590 $15,789
Jun 12, 4 AM $0.000125
-3.47%
$167,392 $15,735
Jun 12, 12 AM $0.000133
+4.91%
$177,286 $14,979
Jun 11, 11 PM $0.000127
+3.66%
$170,334 $15,120
Jun 11, 10 PM $0.000117
+0.34%
$156,295 $15,138
Jun 11, 9 PM $0.000116
-5.21%
$155,760 $14,941
Jun 11, 8 PM $0.000118
+3.25%
$157,365 $14,876
Jun 11, 7 PM $0.000114
-2.98%
$152,418 $14,658
Jun 11, 6 PM $0.000119
-0.58%
$159,237 $14,588
Jun 11, 5 PM $0.000113
-1.48%
$151,616 $14,989
Jun 11, 10 AM $0.000129
-4.93%
$172,874 $15,020
Jun 11, 8 AM $0.000134
+1.29%
$179,024 $15,047
Jun 11, 7 AM $0.000131
+0.15%
$175,682 $15,186
Jun 11, 6 AM $0.000133
+0.00%
$177,420 $16,520
Jun 11, 4 AM $0.000132
+0.00%
$176,484 $16,520
Jun 11, 3 AM $0.000131
+1.94%
$175,414 $16,605
Jun 11, 2 AM $0.000129
+2.96%
$172,072 $16,917
Jun 11, 1 AM $0.000124
-4.83%
$165,922 $16,610
Jun 11, 12 AM $0.000129
-0.62%
$172,473 $16,559
Jun 10, 9 PM $0.000135
+0.22%
$180,495 $16,131
Jun 10, 8 PM $0.000135
+5.05%
$180,896 $16,115
Jun 10, 5 PM $0.000136
-6.40%
$181,832 $16,040
Jun 10, 4 PM $0.000144
-3.56%
$192,127 $15,777
Jun 10, 3 PM $0.000149
+1.22%
$199,213 $16,290
Jun 10, 2 PM $0.000148
+8.98%
$197,876 $16,058
Jun 10, 1 PM $0.000135
+0.00%
$181,163 $16,606
Jun 10, 12 PM $0.000136
+1.04%
$181,966 $16,583
Jun 10, 11 AM $0.000134
-0.45%
$178,623 $16,652
Jun 10, 10 AM $0.000134
+0.75%
$179,158 $17,016
Jun 10, 9 AM $0.000133
-6.07%
$177,821 $16,427
Jun 10, 8 AM $0.000141
+2.69%
$188,517 $15,854
Jun 10, 7 AM $0.000136
+1.04%
$182,099 $15,961
Jun 10, 6 AM $0.000139
+0.95%
$185,442 $16,158
Jun 10, 5 AM $0.000136
-0.87%
$181,966 $16,385
Jun 10, 4 AM $0.000137
+1.41%
$183,035 $16,554
Jun 10, 3 AM $0.000135
-0.07%
$179,960 $16,524
Jun 10, 2 AM $0.000134
-1.18%
$179,559 $16,307
Jun 10, 1 AM $0.000136
+0.00%
$181,832 $16,581
Jun 10, 12 AM $0.000137
-2.70%
$182,768 $16,824
Jun 9, 11 PM $0.000139
-5.06%
$185,576 $16,686
Jun 9, 10 PM $0.000146
+4.06%
$195,469 $16,410
Jun 9, 9 PM $0.00014
+1.52%
$187,046 $16,516
Jun 9, 8 PM $0.000137
+0.00%
$182,768 $16,676
Jun 9, 7 PM $0.000146
+0.00%
$194,667 $16,383
Jun 9, 6 PM $0.000142
+0.78%
$189,988 $16,545
Jun 9, 5 PM $0.000131
-0.46%
$174,746 $16,860
Jun 9, 4 PM $0.00013
-1.74%
$174,077 $16,992
Jun 9, 3 PM $0.000134
-1.54%
$179,024 $16,680
Jun 9, 2 PM $0.000137
-7.04%
$183,704 $16,617
Jun 9, 1 PM $0.000148
+1.16%
$197,609 $15,877
Download