Monerochan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000125
+0.00%
$ 166,590 $ 15,789
Jun 12, 4 AM $ 0.000125
-3.47%
$ 167,392 $ 15,735
Jun 12, 12 AM $ 0.000133
+4.91%
$ 177,286 $ 14,979
Jun 11, 11 PM $ 0.000127
+3.66%
$ 170,334 $ 15,120
Jun 11, 10 PM $ 0.000117
+0.34%
$ 156,295 $ 15,138
Jun 11, 9 PM $ 0.000116
-5.21%
$ 155,760 $ 14,941
Jun 11, 8 PM $ 0.000118
+3.25%
$ 157,365 $ 14,876
Jun 11, 7 PM $ 0.000114
-2.98%
$ 152,418 $ 14,658
Jun 11, 6 PM $ 0.000119
-0.58%
$ 159,237 $ 14,588
Jun 11, 5 PM $ 0.000113
-1.48%
$ 151,616 $ 14,989
Jun 11, 10 AM $ 0.000129
-4.93%
$ 172,874 $ 15,020
Jun 11, 8 AM $ 0.000134
+1.29%
$ 179,024 $ 15,047
Jun 11, 7 AM $ 0.000131
+0.15%
$ 175,682 $ 15,186
Jun 11, 6 AM $ 0.000133
+0.00%
$ 177,420 $ 16,520
Jun 11, 4 AM $ 0.000132
+0.00%
$ 176,484 $ 16,520
Jun 11, 3 AM $ 0.000131
+1.94%
$ 175,414 $ 16,605
Jun 11, 2 AM $ 0.000129
+2.96%
$ 172,072 $ 16,917
Jun 11, 1 AM $ 0.000124
-4.83%
$ 165,922 $ 16,610
Jun 11, 12 AM $ 0.000129
-0.62%
$ 172,473 $ 16,559
Jun 10, 9 PM $ 0.000135
+0.22%
$ 180,495 $ 16,131
Jun 10, 8 PM $ 0.000135
+5.05%
$ 180,896 $ 16,115
Jun 10, 5 PM $ 0.000136
-6.40%
$ 181,832 $ 16,040
Jun 10, 4 PM $ 0.000144
-3.56%
$ 192,127 $ 15,777
Jun 10, 3 PM $ 0.000149
+1.22%
$ 199,213 $ 16,290
Jun 10, 2 PM $ 0.000148
+8.98%
$ 197,876 $ 16,058
Jun 10, 1 PM $ 0.000135
+0.00%
$ 181,163 $ 16,606
Jun 10, 12 PM $ 0.000136
+1.04%
$ 181,966 $ 16,583
Jun 10, 11 AM $ 0.000134
-0.45%
$ 178,623 $ 16,652
Jun 10, 10 AM $ 0.000134
+0.75%
$ 179,158 $ 17,016
Jun 10, 9 AM $ 0.000133
-6.07%
$ 177,821 $ 16,427
Jun 10, 8 AM $ 0.000141
+2.69%
$ 188,517 $ 15,854
Jun 10, 7 AM $ 0.000136
+1.04%
$ 182,099 $ 15,961
Jun 10, 6 AM $ 0.000139
+0.95%
$ 185,442 $ 16,158
Jun 10, 5 AM $ 0.000136
-0.87%
$ 181,966 $ 16,385
Jun 10, 4 AM $ 0.000137
+1.41%
$ 183,035 $ 16,554
Jun 10, 3 AM $ 0.000135
-0.07%
$ 179,960 $ 16,524
Jun 10, 2 AM $ 0.000134
-1.18%
$ 179,559 $ 16,307
Jun 10, 1 AM $ 0.000136
+0.00%
$ 181,832 $ 16,581
Jun 10, 12 AM $ 0.000137
-2.70%
$ 182,768 $ 16,824
Jun 9, 11 PM $ 0.000139
-5.06%
$ 185,576 $ 16,686
Jun 9, 10 PM $ 0.000146
+4.06%
$ 195,469 $ 16,410
Jun 9, 9 PM $ 0.00014
+1.52%
$ 187,046 $ 16,516
Jun 9, 8 PM $ 0.000137
+0.00%
$ 182,768 $ 16,676
Jun 9, 7 PM $ 0.000146
+0.00%
$ 194,667 $ 16,383
Jun 9, 6 PM $ 0.000142
+0.78%
$ 189,988 $ 16,545
Jun 9, 5 PM $ 0.000131
-0.46%
$ 174,746 $ 16,860
Jun 9, 4 PM $ 0.00013
-1.74%
$ 174,077 $ 16,992
Jun 9, 3 PM $ 0.000134
-1.54%
$ 179,024 $ 16,680
Jun 9, 2 PM $ 0.000137
-7.04%
$ 183,704 $ 16,617
Jun 9, 1 PM $ 0.000148
+1.16%
$ 197,609 $ 15,877
Download