Monerochan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000166
+0.00%
$ 221,675 $ 16,441
11:38 AM $ 0.000164
+0.00%
$ 219,803 $ 16,340
11:33 AM $ 0.000163
+0.00%
$ 218,466 $ 16,211
11:28 AM $ 0.000162
+0.00%
$ 216,995 $ 16,167
11:23 AM $ 0.000162
+0.00%
$ 216,995 $ 16,262
11:18 AM $ 0.000161
+0.00%
$ 215,792 $ 16,262
11:13 AM $ 0.000161
+0.00%
$ 215,925 $ 16,189
11:08 AM $ 0.000161
+0.00%
$ 215,257 $ 16,219
11:03 AM $ 0.000162
+0.00%
$ 217,129 $ 16,179
10:58 AM $ 0.000162
+0.00%
$ 217,129 $ 16,186
10:53 AM $ 0.00016
+0.00%
$ 214,054 $ 16,186
10:48 AM $ 0.000158
+0.00%
$ 211,380 $ 16,072
10:43 AM $ 0.000158
+0.00%
$ 211,914 $ 16,111
10:38 AM $ 0.00016
+0.00%
$ 213,385 $ 16,099
10:33 AM $ 0.00016
+0.00%
$ 213,385 $ 16,119
10:28 AM $ 0.000159
+0.00%
$ 212,449 $ 16,119
10:23 AM $ 0.00016
+0.00%
$ 213,786 $ 16,068
10:18 AM $ 0.00016
+0.00%
$ 213,653 $ 16,251
10:13 AM $ 0.00016
+0.00%
$ 213,519 $ 16,292
10:08 AM $ 0.00016
+0.00%
$ 213,519 $ 16,346
10:03 AM $ 0.000159
+0.00%
$ 213,251 $ 16,346
9:58 AM $ 0.000159
+0.00%
$ 212,182 $ 16,741
9:54 AM $ 0.00016
+0.00%
$ 213,920 $ 16,846
9:48 AM $ 0.00016
+0.00%
$ 213,920 $ 16,767
9:43 AM $ 0.000159
+0.00%
$ 213,251 $ 16,767
9:38 AM $ 0.000158
+0.00%
$ 211,246 $ 16,706
9:33 AM $ 0.000158
+0.00%
$ 211,246 $ 16,910
9:28 AM $ 0.000159
+0.00%
$ 212,583 $ 16,910
9:23 AM $ 0.000159
+0.00%
$ 212,583 $ 16,881
9:18 AM $ 0.000159
+0.00%
$ 212,717 $ 16,881
9:13 AM $ 0.000159
+0.00%
$ 212,717 $ 16,924
3:03 AM $ 0.000184
+0.00%
$ 246,142 $ 17,195
2:58 AM $ 0.000184
+0.00%
$ 246,543 $ 17,195
2:53 AM $ 0.000184
+0.00%
$ 246,543 $ 17,153
2:48 AM $ 0.000178
+0.00%
$ 237,719 $ 17,153
2:43 AM $ 0.000179
+0.00%
$ 239,189 $ 17,166
2:39 AM $ 0.00018
+0.00%
$ 240,125 $ 17,223
2:33 AM $ 0.000178
+0.00%
$ 238,253 $ 17,181
2:28 AM $ 0.000177
+0.00%
$ 236,916 $ 17,206
2:24 AM $ 0.000177
+0.00%
$ 236,916 $ 17,405
2:18 AM $ 0.000177
+0.00%
$ 236,248 $ 17,405
2:13 AM $ 0.000178
+0.00%
$ 237,585 $ 17,295
2:08 AM $ 0.000176
+0.00%
$ 235,713 $ 17,343
2:03 AM $ 0.000176
+0.00%
$ 235,980 $ 17,378
1:58 AM $ 0.000176
+0.00%
$ 235,980 $ 17,396
1:53 AM $ 0.000177
+0.00%
$ 236,916 $ 17,396
12:18 AM $ 0.000174
+0.00%
$ 232,237 $ 17,405
12:13 AM $ 0.000175
+0.00%
$ 233,574 $ 17,405
12:08 AM $ 0.000174
+0.00%
$ 232,103 $ 17,439
12:03 AM $ 0.000174
+0.00%
$ 232,103 $ 17,603
Download