Monerochan Historical Data

MONEROCHAN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.000153
-0.78%
$205,096 $29,142
May 20, 1 AM $0.000155
-4.03%
$206,700 $29,292
May 20, 12 AM $0.000161
-2.00%
$215,792 $29,204
May 19, 11 PM $0.000165
+0.30%
$221,006 $28,966
May 19, 10 PM $0.000163
+0.00%
$217,664 $28,938
May 19, 9 PM $0.000164
+1.61%
$218,733 $29,003
May 19, 8 PM $0.000161
-0.19%
$215,257 $29,359
May 19, 7 PM $0.000162
+3.72%
$216,059 $29,310
May 19, 1 PM $0.000141
+0.00%
$189,052 $30,065
May 19, 12 PM $0.000141
+1.29%
$189,052 $30,053
May 19, 11 AM $0.00014
+0.72%
$187,314 $29,875
May 19, 5 AM $0.000166
-0.60%
$221,942 $15,764
May 19, 1 AM $0.000169
+2.05%
$225,953 $15,999
May 19, 12 AM $0.000164
+3.27%
$219,535 $16,137
May 18, 11 PM $0.00016
-3.91%
$213,786 $16,398
May 18, 10 PM $0.000166
+3.61%
$222,477 $16,624
May 18, 9 PM $0.000168
-0.59%
$224,081 $16,532
May 18, 8 PM $0.000167
+0.00%
$223,680 $16,526
May 18, 7 PM $0.000166
+3.48%
$222,610 $16,459
May 18, 6 PM $0.000161
+2.35%
$215,123 $16,698
May 18, 5 PM $0.000161
+1.83%
$215,792 $16,469
May 18, 4 PM $0.000158
+2.72%
$211,914 $16,670
May 18, 3 PM $0.000155
-3.18%
$207,369 $16,639
May 18, 2 PM $0.000161
+1.58%
$214,856 $16,595
May 18, 1 PM $0.000157
-6.37%
$210,176 $16,821
May 18, 12 PM $0.000168
-0.12%
$224,349 $16,964
May 18, 11 AM $0.000166
-0.48%
$222,343 $16,965
May 18, 10 AM $0.000167
-0.48%
$223,413 $16,462
May 18, 9 AM $0.000166
+0.00%
$221,541 $17,574
May 18, 8 AM $0.000166
+3.24%
$221,541 $17,574
May 18, 7 AM $0.000168
+0.42%
$224,215 $17,469
May 18, 6 AM $0.000167
-0.77%
$223,279 $17,997
May 18, 5 AM $0.000161
+1.07%
$214,990 $18,009
May 18, 4 AM $0.000159
-1.61%
$212,717 $18,158
May 18, 3 AM $0.00017
+0.24%
$227,023 $18,247
May 18, 2 AM $0.000169
+0.18%
$226,488 $18,064
May 18, 1 AM $0.00017
+1.80%
$227,424 $17,431
May 18, 12 AM $0.000167
-0.71%
$223,413 $17,372
May 17, 11 PM $0.000168
+4.28%
$225,017 $17,252
May 17, 10 PM $0.00016
-5.21%
$214,054 $17,134
May 17, 9 PM $0.000171
+0.23%
$228,493 $17,348
May 17, 7 PM $0.000174
+0.00%
$232,237 $17,676
May 17, 6 PM $0.000174
-1.47%
$232,237 $17,861
May 17, 5 PM $0.000175
-1.47%
$233,708 $17,631
May 17, 4 PM $0.000178
-0.67%
$237,986 $17,891
May 17, 3 PM $0.000178
+0.00%
$238,253 $17,949
May 17, 2 PM $0.000177
-0.11%
$236,382 $17,811
May 17, 1 PM $0.000177
+2.55%
$236,649 $17,747
May 17, 12 PM $0.000173
+2.07%
$230,766 $17,578
May 17, 11 AM $0.000169
-1.57%
$226,087 $17,806