Monerochan Historical Data

MONEROCHAN Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.000172
-1.26%
$229,697 $18,118
May 17, 9 AM $0.000182
+0.33%
$243,869 $17,561
May 17, 8 AM $0.000182
+4.29%
$243,735 $17,496
May 17, 7 AM $0.000175
-4.63%
$233,975 $17,688
May 17, 6 AM $0.000182
+0.77%
$244,002 $17,444
May 17, 5 AM $0.000181
-1.20%
$241,596 $17,321
May 17, 4 AM $0.000183
+0.94%
$244,537 $17,515
May 17, 3 AM $0.000181
+0.00%
$242,131 $17,441
May 17, 2 AM $0.000179
+1.47%
$239,991 $17,534
May 17, 12 AM $0.000179
-0.33%
$239,056 $17,533
May 16, 10 PM $0.000178
-0.11%
$237,986 $17,730
May 16, 9 PM $0.000178
-0.17%
$238,521 $17,279
May 16, 8 PM $0.000179
+4.44%
$238,788 $17,084
May 16, 7 PM $0.000171
+1.00%
$229,162 $17,083
May 16, 6 PM $0.00017
+0.95%
$227,424 $16,642
May 16, 5 PM $0.000168
-3.55%
$225,284 $16,470
May 16, 4 PM $0.000172
-4.22%
$230,632 $16,244
May 16, 3 PM $0.000181
+0.17%
$241,462 $16,409
May 16, 1 PM $0.00018
+0.00%
$240,393 $15,804
May 16, 12 PM $0.00018
+3.33%
$240,393 $15,842
May 16, 11 AM $0.000168
-0.53%
$224,215 $18,480
May 16, 10 AM $0.000169
-0.12%
$225,418 $18,335
May 16, 9 AM $0.000169
-5.89%
$226,621 $18,156
May 16, 3 AM $0.000211
+0.00%
$282,508 $17,678
May 16, 2 AM $0.000211
+1.20%
$282,508 $17,678
May 16, 12 AM $0.000219
+5.08%
$293,070 $17,579
May 15, 11 PM $0.000209
+1.02%
$278,898 $17,517
May 15, 10 PM $0.000216
-0.60%
$289,193 $17,346
May 15, 9 PM $0.000218
+0.00%
$290,931 $17,666
May 15, 8 PM $0.000218
-1.23%
$290,931 $17,666
May 15, 5 PM $0.000227
+1.61%
$303,900 $17,705
May 15, 11 AM $0.000187
+1.85%
$250,153 $15,246
May 15, 10 AM $0.000184
-0.43%
$245,607 $15,624
May 15, 9 AM $0.000187
+0.00%
$249,752 $16,026
May 15, 8 AM $0.000187
-0.27%
$249,752 $16,026
May 15, 4 AM $0.000186
+0.00%
$249,083 $16,721
May 15, 3 AM $0.000188
-0.69%
$250,821 $16,827
May 15, 2 AM $0.000188
+0.00%
$250,955 $17,076
May 15, 1 AM $0.000191
+0.00%
$255,100 $17,097
May 14, 7 PM $0.000205
+0.39%
$274,753 $16,542
May 14, 6 PM $0.000191
-5.22%
$255,100 $16,656
May 14, 5 PM $0.000201
+0.65%
$269,138 $16,678
May 14, 4 PM $0.0002
+8.76%
$267,133 $16,204
May 14, 3 PM $0.000184
-0.43%
$246,676 $16,381
May 14, 2 PM $0.000185
-3.14%
$247,211 $16,055
May 14, 1 PM $0.000191
+1.81%
$255,501 $16,061
May 14, 12 PM $0.000177
-1.56%
$236,783 $16,312
May 14, 11 AM $0.00018
+0.33%
$241,061 $16,444
May 14, 9 AM $0.000178
-0.73%
$237,451 $16,278
May 14, 7 AM $0.000173
-3.84%
$231,034 $16,072