Monerochan Historical Data

MONEROCHAN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.000179
+2.82%
$238,788 $15,914
May 14, 5 AM $0.000174
-2.46%
$232,772 $16,023
May 14, 4 AM $0.000179
+0.45%
$239,189 $16,003
May 14, 3 AM $0.000179
+4.55%
$239,590 $15,403
May 14, 2 AM $0.000172
+0.00%
$229,830 $15,559
May 14, 1 AM $0.000172
+0.53%
$229,830 $15,556
May 13, 11 PM $0.000167
+0.00%
$223,413 $15,448
May 13, 5 PM $0.000192
-0.10%
$256,169 $17,170
May 13, 4 PM $0.000183
+1.22%
$244,938 $17,248
May 13, 3 PM $0.000185
+0.87%
$247,880 $16,850
May 13, 1 PM $0.000187
-0.48%
$249,618 $16,922
May 13, 12 PM $0.000187
-1.37%
$250,420 $16,881
May 13, 11 AM $0.000199
-0.25%
$265,929 $16,948
May 13, 10 AM $0.000199
-0.05%
$266,598 $16,756
May 13, 9 AM $0.000199
-0.95%
$266,197 $16,994
May 13, 8 AM $0.00021
-0.52%
$280,369 $16,739
May 13, 6 AM $0.000214
-0.33%
$286,118 $17,132
May 13, 5 AM $0.000214
+1.71%
$285,851 $17,076
May 13, 4 AM $0.00021
+2.79%
$281,037 $17,449
May 13, 3 AM $0.000202
-2.64%
$270,742 $17,548
May 13, 2 AM $0.000215
+5.39%
$287,321 $17,080
May 13, 1 AM $0.000204
+1.09%
$272,614 $17,256
May 13, 12 AM $0.000203
+0.75%
$271,010 $17,277
May 12, 11 PM $0.000199
+0.45%
$265,929 $17,458
May 12, 10 PM $0.000197
+0.41%
$263,389 $17,194
May 12, 9 PM $0.000198
+1.64%
$264,726 $17,103
May 12, 8 PM $0.000197
+0.72%
$263,656 $16,975
May 12, 6 PM $0.000196
+0.15%
$262,052 $16,765
May 12, 5 PM $0.000195
+5.85%
$261,250 $16,845
May 12, 4 PM $0.000186
-0.05%
$248,949 $16,896
May 12, 3 PM $0.000186
-6.57%
$249,083 $16,820
May 12, 2 PM $0.000199
+3.32%
$266,598 $16,969
May 12, 1 PM $0.000193
+0.05%
$258,041 $17,378
May 12, 12 PM $0.000191
+0.00%
$255,768 $17,758
May 12, 11 AM $0.000188
-0.74%
$251,623 $17,501
May 12, 10 AM $0.000191
+1.43%
$255,902 $17,163
May 12, 9 AM $0.000189
+4.93%
$253,094 $17,375
May 12, 8 AM $0.000181
-5.04%
$241,997 $17,278
May 12, 7 AM $0.000191
-0.57%
$255,768 $17,265
May 12, 6 AM $0.000193
-0.51%
$258,308 $17,269
May 12, 5 AM $0.000193
-0.46%
$258,041 $18,300
May 12, 4 AM $0.000188
-0.74%
$251,089 $17,998
May 12, 3 AM $0.000189
-4.31%
$252,292 $17,948
May 12, 2 AM $0.000204
+5.96%
$273,149 $17,759
May 12, 1 AM $0.000192
-6.46%
$257,372 $17,577
May 12, 12 AM $0.000206
-3.24%
$275,422 $17,398
May 11, 11 PM $0.000214
-0.74%
$285,984 $17,516
May 11, 8 PM $0.000221
-0.45%
$295,477 $18,375
May 11, 1 PM $0.000236
+0.04%
$316,067 $18,133
May 11, 12 PM $0.000237
-0.46%
$316,602 $17,859