Monerochan Historical Data

MONEROCHAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000183
+1.61%
$ 244,404 $ 15,426
Mar 30, 3 PM $ 0.00018
+2.92%
$ 240,526 $ 15,601
Mar 30, 2 PM $ 0.000176
+1.33%
$ 234,777 $ 15,932
Mar 30, 1 PM $ 0.000173
+4.78%
$ 231,702 $ 16,092
Mar 30, 12 PM $ 0.000173
+0.00%
$ 231,568 $ 15,992
Mar 30, 10 AM $ 0.000181
+4.45%
$ 241,863 $ 16,628
Mar 30, 9 AM $ 0.000173
+4.27%
$ 231,568 $ 16,602
Mar 30, 8 AM $ 0.000166
-2.87%
$ 222,076 $ 16,631
Mar 30, 6 AM $ 0.000159
+0.57%
$ 212,850 $ 16,952
Mar 30, 4 AM $ 0.000158
+1.28%
$ 210,845 $ 16,850
Mar 30, 3 AM $ 0.000156
+0.06%
$ 208,171 $ 17,122
Mar 30, 1 AM $ 0.000152
-0.33%
$ 203,759 $ 17,423
Mar 30, 12 AM $ 0.000153
+0.92%
$ 204,427 $ 17,464
Mar 29, 11 PM $ 0.000151
+0.80%
$ 202,555 $ 17,552
Mar 29, 10 PM $ 0.00015
-0.73%
$ 200,951 $ 17,701
Mar 29, 8 PM $ 0.000162
+0.31%
$ 217,262 $ 18,078
Mar 29, 7 PM $ 0.000162
-0.06%
$ 216,059 $ 17,826
Mar 29, 5 PM $ 0.000161
+0.00%
$ 215,123 $ 17,295
Mar 29, 4 PM $ 0.000161
+0.56%
$ 215,391 $ 17,295
Mar 29, 3 PM $ 0.000161
+4.35%
$ 215,123 $ 17,425
Mar 29, 2 PM $ 0.000155
-3.84%
$ 207,770 $ 17,048
Mar 29, 1 PM $ 0.000161
-1.58%
$ 215,925 $ 17,423
Mar 29, 12 PM $ 0.000175
-0.57%
$ 234,242 $ 16,677
Mar 29, 11 AM $ 0.000178
+1.94%
$ 238,521 $ 16,752
Mar 29, 10 AM $ 0.000175
-4.63%
$ 233,975 $ 16,680
Mar 29, 9 AM $ 0.000182
-0.38%
$ 243,869 $ 16,888
Mar 29, 8 AM $ 0.000182
+0.66%
$ 243,735 $ 17,032
Mar 29, 7 AM $ 0.000182
+0.00%
$ 243,067 $ 17,002
Mar 29, 6 AM $ 0.000182
+0.72%
$ 243,067 $ 17,005
Mar 29, 12 AM $ 0.000205
+1.08%
$ 274,219 $ 16,469
Mar 28, 11 PM $ 0.000203
+0.25%
$ 271,144 $ 16,370
Mar 28, 10 PM $ 0.000202
+0.25%
$ 270,475 $ 15,997
Mar 28, 9 PM $ 0.000203
-0.15%
$ 271,812 $ 15,450
Mar 28, 8 PM $ 0.000204
-1.17%
$ 272,213 $ 15,522
Mar 28, 5 PM $ 0.000206
-0.63%
$ 275,422 $ 16,261
Mar 28, 4 PM $ 0.000208
+0.53%
$ 277,561 $ 16,187
Mar 28, 3 PM $ 0.000207
+5.28%
$ 277,427 $ 15,866
Mar 28, 2 PM $ 0.000196
-0.15%
$ 262,587 $ 16,469
Mar 28, 1 PM $ 0.000197
+0.15%
$ 262,988 $ 16,416
Mar 28, 12 PM $ 0.000196
+0.31%
$ 262,587 $ 16,893
Mar 28, 11 AM $ 0.000196
+0.67%
$ 261,785 $ 16,644
Mar 28, 10 AM $ 0.000196
-0.05%
$ 261,517 $ 16,834
Mar 28, 9 AM $ 0.000195
-0.51%
$ 261,383 $ 16,581
Mar 28, 8 AM $ 0.000196
-0.30%
$ 262,720 $ 16,638
Mar 28, 6 AM $ 0.000195
-5.34%
$ 260,581 $ 16,303
Mar 28, 5 AM $ 0.000206
+1.28%
$ 275,288 $ 16,749
Mar 28, 4 AM $ 0.000203
-1.41%
$ 271,812 $ 17,022
Mar 28, 3 AM $ 0.000206
-1.34%
$ 275,689 $ 17,051
Mar 28, 2 AM $ 0.000208
-0.10%
$ 278,497 $ 16,611
Mar 28, 1 AM $ 0.000208
+6.92%
$ 278,764 $ 16,584