Monerochan Historical Data

MONEROCHAN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.000227
+0.35%
$302,964 $18,200
May 11, 10 AM $0.000225
-0.62%
$300,290 $17,851
May 11, 9 AM $0.000226
-4.68%
$302,162 $18,045
May 11, 8 AM $0.000225
-1.31%
$301,092 $18,518
May 11, 7 AM $0.000228
-0.52%
$305,237 $18,314
May 11, 6 AM $0.000229
+3.16%
$305,906 $17,712
May 11, 3 AM $0.000231
+0.00%
$308,713 $17,055
May 10, 9 PM $0.000188
+0.59%
$251,757 $15,709
May 10, 8 PM $0.000186
-3.83%
$248,415 $15,848
May 10, 7 PM $0.000193
+0.16%
$258,308 $16,285
May 10, 6 PM $0.000193
-0.26%
$257,640 $15,838
May 10, 5 PM $0.000202
+0.00%
$269,940 $15,580
May 10, 4 PM $0.0002
-0.15%
$267,667 $15,650
May 10, 3 PM $0.000198
-0.15%
$265,394 $15,421
May 10, 9 AM $0.000213
+0.00%
$285,316 $15,787
May 10, 3 AM $0.000243
-0.53%
$324,891 $16,504
May 10, 2 AM $0.000243
-0.69%
$325,559 $16,356
May 10, 1 AM $0.000245
+0.00%
$327,298 $16,599
May 9, 7 PM $0.000253
+4.85%
$338,395 $17,748
May 9, 6 PM $0.000241
+5.87%
$322,885 $17,940
May 9, 5 PM $0.000228
-8.73%
$304,836 $18,211
May 9, 4 PM $0.000251
+5.14%
$336,122 $18,359
May 9, 3 PM $0.000239
-1.12%
$319,677 $18,448
May 9, 2 PM $0.000241
+0.00%
$321,816 $19,096
May 9, 1 PM $0.00024
-0.21%
$321,415 $18,671
May 9, 12 PM $0.000242
+0.04%
$323,019 $18,871
May 9, 11 AM $0.000243
-1.30%
$324,490 $18,536
May 9, 10 AM $0.000245
-1.61%
$327,164 $18,217
May 9, 9 AM $0.00024
-0.33%
$320,479 $18,111
May 9, 8 AM $0.00024
+2.21%
$321,014 $18,020
May 9, 7 AM $0.000235
+4.40%
$314,061 $17,543
May 9, 6 AM $0.000234
+0.56%
$313,526 $17,419
May 9, 5 AM $0.000233
-0.55%
$311,922 $17,552
May 9, 4 AM $0.000239
+1.31%
$319,810 $17,727
May 9, 3 AM $0.000235
-0.30%
$314,863 $17,624
May 9, 2 AM $0.000237
+0.30%
$316,602 $17,586
May 9, 1 AM $0.000236
+7.72%
$315,265 $17,538
May 9, 12 AM $0.00022
+0.59%
$294,006 $17,290
May 8, 11 PM $0.00022
-0.99%
$294,140 $17,178
May 8, 5 PM $0.000186
+0.32%
$248,682 $16,072
May 8, 4 PM $0.000185
-0.43%
$247,880 $16,099
May 8, 3 PM $0.000182
-0.44%
$243,869 $15,946
May 8, 2 PM $0.000194
+1.09%
$259,779 $15,533
May 8, 1 PM $0.000193
+0.00%
$258,576 $15,568
May 8, 12 PM $0.000194
-0.26%
$258,977 $15,372
May 8, 11 AM $0.000196
+0.20%
$261,517 $15,532
May 8, 10 AM $0.000196
+1.50%
$262,720 $15,589
May 8, 9 AM $0.000194
+6.52%
$259,913 $15,728
May 8, 8 AM $0.000184
-1.34%
$245,741 $15,804
May 8, 7 AM $0.000195
+0.98%
$260,581 $16,096