Monerochan Historical Data

MONEROCHAN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.000195
+0.31%
$260,982 $16,001
May 8, 5 AM $0.000193
+0.00%
$258,175 $16,298
May 8, 4 AM $0.000193
-0.31%
$257,640 $16,460
May 8, 3 AM $0.000185
-2.94%
$247,211 $16,541
May 8, 2 AM $0.000189
+1.34%
$253,228 $16,436
May 8, 1 AM $0.000187
-2.50%
$250,286 $16,667
May 8, 12 AM $0.000193
-0.72%
$257,907 $17,145
May 7, 11 PM $0.000194
+1.25%
$259,779 $17,069
May 7, 10 PM $0.000192
+6.02%
$256,570 $17,341
May 7, 9 PM $0.000181
-5.19%
$241,997 $17,174
May 7, 8 PM $0.00019
-0.73%
$253,896 $17,613
May 7, 7 PM $0.000188
-4.18%
$251,222 $17,685
May 7, 6 PM $0.000196
-0.71%
$262,186 $18,143
May 7, 4 PM $0.000202
+0.55%
$270,742 $18,361
May 7, 3 PM $0.000191
-4.20%
$256,035 $18,283
May 7, 2 PM $0.000201
-2.28%
$269,138 $19,366
May 7, 1 PM $0.000203
+5.50%
$272,079 $19,565
May 7, 12 PM $0.000192
+0.00%
$257,239 $19,714
May 7, 9 AM $0.000186
+0.00%
$249,350 $20,322
May 7, 8 AM $0.000186
+0.00%
$249,350 $20,482
May 7, 7 AM $0.000187
-0.27%
$249,484 $22,740
May 7, 4 AM $0.000195
-0.92%
$260,314 $21,671
May 7, 3 AM $0.0002
+1.11%
$267,667 $21,296
May 6, 9 PM $0.000244
+0.79%
$325,693 $21,804
May 6, 8 PM $0.000231
-3.91%
$308,580 $21,823
May 6, 7 PM $0.00024
-0.66%
$320,880 $22,023
May 6, 3 PM $0.000238
+0.13%
$318,206 $20,018
May 6, 2 PM $0.000239
-6.08%
$320,078 $20,027
May 6, 1 PM $0.000251
-0.51%
$335,988 $19,756
May 6, 12 PM $0.000253
-4.39%
$337,726 $20,127
May 6, 11 AM $0.000272
+0.00%
$363,931 $20,133
May 6, 10 AM $0.000295
-0.10%
$394,816 $19,474
May 6, 9 AM $0.000295
-1.34%
$394,682 $19,130
May 6, 8 AM $0.000285
+0.00%
$381,045 $18,850
May 6, 4 AM $0.00028
+0.04%
$374,360 $17,433
May 6, 3 AM $0.000267
-0.56%
$356,979 $17,520
May 5, 9 PM $0.000158
+0.00%
$211,112 $16,852
May 5, 8 PM $0.000158
-0.50%
$211,112 $16,777
May 5, 7 PM $0.00016
-4.08%
$213,920 $16,576
May 5, 6 PM $0.000167
+0.00%
$223,413 $16,897
May 5, 5 PM $0.000172
-2.55%
$229,563 $17,147
May 5, 4 PM $0.000176
+6.23%
$234,911 $17,138
May 5, 3 PM $0.000166
-6.59%
$221,675 $17,661
May 5, 2 PM $0.000177
+9.21%
$236,114 $17,193
May 5, 1 PM $0.00016
-5.14%
$214,588 $17,009
May 5, 12 PM $0.000169
+0.48%
$225,686 $17,020
May 5, 11 AM $0.000168
-0.12%
$225,151 $16,771
May 5, 10 AM $0.000169
-0.24%
$225,552 $16,850
May 5, 9 AM $0.000169
-0.88%
$226,621 $17,761
May 5, 8 AM $0.000176
-0.17%
$234,911 $17,629