Monerochan Historical Data

MONEROCHAN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000195
+0.31%
$ 260,982 $ 16,001
May 8, 5 AM $ 0.000193
+0.00%
$ 258,175 $ 16,298
May 8, 4 AM $ 0.000193
-0.31%
$ 257,640 $ 16,460
May 8, 3 AM $ 0.000185
-2.94%
$ 247,211 $ 16,541
May 8, 2 AM $ 0.000189
+1.34%
$ 253,228 $ 16,436
May 8, 1 AM $ 0.000187
-2.50%
$ 250,286 $ 16,667
May 8, 12 AM $ 0.000193
-0.72%
$ 257,907 $ 17,145
May 7, 11 PM $ 0.000194
+1.25%
$ 259,779 $ 17,069
May 7, 10 PM $ 0.000192
+6.02%
$ 256,570 $ 17,341
May 7, 9 PM $ 0.000181
-5.19%
$ 241,997 $ 17,174
May 7, 8 PM $ 0.00019
-0.73%
$ 253,896 $ 17,613
May 7, 7 PM $ 0.000188
-4.18%
$ 251,222 $ 17,685
May 7, 6 PM $ 0.000196
-0.71%
$ 262,186 $ 18,143
May 7, 4 PM $ 0.000202
+0.55%
$ 270,742 $ 18,361
May 7, 3 PM $ 0.000191
-4.20%
$ 256,035 $ 18,283
May 7, 2 PM $ 0.000201
-2.28%
$ 269,138 $ 19,366
May 7, 1 PM $ 0.000203
+5.50%
$ 272,079 $ 19,565
May 7, 12 PM $ 0.000192
+0.00%
$ 257,239 $ 19,714
May 7, 9 AM $ 0.000186
+0.00%
$ 249,350 $ 20,322
May 7, 8 AM $ 0.000186
+0.00%
$ 249,350 $ 20,482
May 7, 7 AM $ 0.000187
-0.27%
$ 249,484 $ 22,740
May 7, 4 AM $ 0.000195
-0.92%
$ 260,314 $ 21,671
May 7, 3 AM $ 0.0002
+1.11%
$ 267,667 $ 21,296
May 6, 9 PM $ 0.000244
+0.79%
$ 325,693 $ 21,804
May 6, 8 PM $ 0.000231
-3.91%
$ 308,580 $ 21,823
May 6, 7 PM $ 0.00024
-0.66%
$ 320,880 $ 22,023
May 6, 3 PM $ 0.000238
+0.13%
$ 318,206 $ 20,018
May 6, 2 PM $ 0.000239
-6.08%
$ 320,078 $ 20,027
May 6, 1 PM $ 0.000251
-0.51%
$ 335,988 $ 19,756
May 6, 12 PM $ 0.000253
-4.39%
$ 337,726 $ 20,127
May 6, 11 AM $ 0.000272
+0.00%
$ 363,931 $ 20,133
May 6, 10 AM $ 0.000295
-0.10%
$ 394,816 $ 19,474
May 6, 9 AM $ 0.000295
-1.34%
$ 394,682 $ 19,130
May 6, 8 AM $ 0.000285
+0.00%
$ 381,045 $ 18,850
May 6, 4 AM $ 0.00028
+0.04%
$ 374,360 $ 17,433
May 6, 3 AM $ 0.000267
-0.56%
$ 356,979 $ 17,520
May 5, 9 PM $ 0.000158
+0.00%
$ 211,112 $ 16,852
May 5, 8 PM $ 0.000158
-0.50%
$ 211,112 $ 16,777
May 5, 7 PM $ 0.00016
-4.08%
$ 213,920 $ 16,576
May 5, 6 PM $ 0.000167
+0.00%
$ 223,413 $ 16,897
May 5, 5 PM $ 0.000172
-2.55%
$ 229,563 $ 17,147
May 5, 4 PM $ 0.000176
+6.23%
$ 234,911 $ 17,138
May 5, 3 PM $ 0.000166
-6.59%
$ 221,675 $ 17,661
May 5, 2 PM $ 0.000177
+9.21%
$ 236,114 $ 17,193
May 5, 1 PM $ 0.00016
-5.14%
$ 214,588 $ 17,009
May 5, 12 PM $ 0.000169
+0.48%
$ 225,686 $ 17,020
May 5, 11 AM $ 0.000168
-0.12%
$ 225,151 $ 16,771
May 5, 10 AM $ 0.000169
-0.24%
$ 225,552 $ 16,850
May 5, 9 AM $ 0.000169
-0.88%
$ 226,621 $ 17,761
May 5, 8 AM $ 0.000176
-0.17%
$ 234,911 $ 17,629