Monerochan Historical Data

MONEROCHAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000208
+6.92%
$ 278,764 $ 16,584
Mar 28, 12 AM $ 0.000195
-0.66%
$ 260,715 $ 16,458
Mar 27, 11 PM $ 0.000207
-0.05%
$ 276,224 $ 16,597
Mar 27, 10 PM $ 0.000207
+0.00%
$ 276,759 $ 17,151
Mar 27, 9 PM $ 0.000207
+4.70%
$ 276,759 $ 17,151
Mar 27, 8 PM $ 0.000198
+1.18%
$ 264,325 $ 17,336
Mar 27, 7 PM $ 0.000195
+0.21%
$ 261,250 $ 17,394
Mar 27, 6 PM $ 0.000195
-5.12%
$ 260,180 $ 17,412
Mar 27, 5 PM $ 0.000205
-1.20%
$ 274,219 $ 17,241
Mar 27, 4 PM $ 0.000208
-1.70%
$ 277,561 $ 17,426
Mar 27, 3 PM $ 0.00021
+1.20%
$ 281,438 $ 17,753
Mar 27, 2 PM $ 0.000208
+0.00%
$ 278,096 $ 17,468
Mar 27, 1 PM $ 0.000208
+6.23%
$ 278,096 $ 17,000
Mar 27, 12 PM $ 0.000195
-2.11%
$ 261,116 $ 16,449
Mar 27, 11 AM $ 0.000199
-4.70%
$ 265,528 $ 16,858
Mar 27, 10 AM $ 0.00021
+4.02%
$ 280,503 $ 16,537
Mar 27, 9 AM $ 0.000211
-0.57%
$ 281,706 $ 16,871
Mar 27, 8 AM $ 0.000212
+4.23%
$ 283,310 $ 17,288
Mar 27, 7 AM $ 0.000203
+1.25%
$ 271,812 $ 17,714
Mar 27, 6 AM $ 0.000202
-2.09%
$ 269,539 $ 17,855
Mar 27, 5 AM $ 0.000205
-4.87%
$ 274,219 $ 17,939
Mar 27, 4 AM $ 0.000216
+0.00%
$ 289,059 $ 18,108
Mar 27, 3 AM $ 0.000216
+5.46%
$ 289,460 $ 18,108
Mar 27, 2 AM $ 0.000205
-2.93%
$ 274,486 $ 18,011
Mar 27, 1 AM $ 0.000213
+2.01%
$ 284,647 $ 17,912
Mar 27, 12 AM $ 0.000207
-4.25%
$ 277,294 $ 17,814
Mar 26, 11 PM $ 0.000217
+4.08%
$ 289,594 $ 17,832
Mar 26, 10 PM $ 0.000211
-2.90%
$ 281,572 $ 17,814
Mar 26, 9 PM $ 0.000217
-1.85%
$ 290,263 $ 17,724
Mar 26, 8 PM $ 0.000221
+8.17%
$ 295,744 $ 17,696
Mar 26, 3 PM $ 0.000185
-3.70%
$ 246,944 $ 17,861
Mar 26, 2 PM $ 0.000196
-6.57%
$ 262,453 $ 17,670
Mar 26, 1 PM $ 0.00021
+3.60%
$ 280,503 $ 17,818
Mar 26, 12 PM $ 0.000201
-4.56%
$ 268,470 $ 18,199
Mar 26, 11 AM $ 0.00021
+3.04%
$ 280,904 $ 18,083
Mar 26, 10 AM $ 0.000203
-5.46%
$ 271,010 $ 18,494
Mar 26, 9 AM $ 0.000214
+0.19%
$ 286,653 $ 18,092
Mar 26, 8 AM $ 0.000214
+0.80%
$ 285,851 $ 17,900
Mar 26, 7 AM $ 0.000212
+3.92%
$ 283,578 $ 17,632
Mar 26, 6 AM $ 0.000203
-4.55%
$ 272,079 $ 17,431
Mar 26, 5 AM $ 0.000201
-0.69%
$ 269,405 $ 17,551
Mar 26, 3 AM $ 0.000204
+0.00%
$ 273,149 $ 17,416
Mar 26, 2 AM $ 0.000203
-3.60%
$ 272,079 $ 17,315
Mar 26, 1 AM $ 0.000212
+4.17%
$ 284,112 $ 17,363
Mar 26, 12 AM $ 0.000204
+0.00%
$ 273,416 $ 17,390
Mar 25, 11 PM $ 0.000219
+0.69%
$ 292,536 $ 17,064
Mar 25, 5 PM $ 0.000232
-0.34%
$ 310,050 $ 16,458
Mar 25, 4 PM $ 0.000235
+6.19%
$ 314,462 $ 16,468
Mar 25, 3 PM $ 0.000221
-3.44%
$ 296,145 $ 16,646
Mar 25, 2 PM $ 0.000229
+0.17%
$ 306,708 $ 16,974