Monerochan Historical Data

MONEROCHAN Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.000167
-0.95%
$223,947 $17,999
May 5, 6 AM $0.000168
-1.52%
$224,616 $17,730
May 5, 5 AM $0.000171
-5.41%
$229,162 $17,596
May 5, 4 AM $0.000185
-0.22%
$247,746 $18,047
May 5, 3 AM $0.000186
+2.43%
$248,281 $18,092
May 5, 2 AM $0.000181
-1.09%
$241,596 $18,284
May 4, 11 PM $0.000186
+0.27%
$249,083 $18,033
May 4, 10 PM $0.000185
+3.86%
$248,013 $17,955
May 4, 9 PM $0.000179
-0.61%
$239,323 $18,141
May 4, 8 PM $0.00018
+1.01%
$240,794 $17,759
May 4, 7 PM $0.000184
+4.02%
$245,473 $17,535
May 4, 6 PM $0.000176
-3.39%
$235,980 $17,493
May 4, 5 PM $0.000174
+0.52%
$232,905 $17,796
May 4, 4 PM $0.000174
+0.40%
$232,504 $18,104
May 4, 3 PM $0.000172
+1.53%
$230,499 $17,781
May 4, 2 PM $0.00017
-4.93%
$227,023 $17,678
May 4, 1 PM $0.000173
+1.82%
$231,301 $17,463
May 4, 12 PM $0.000168
-0.47%
$225,017 $17,469
May 4, 11 AM $0.000168
-4.92%
$225,017 $17,680
May 4, 10 AM $0.000178
+3.55%
$237,585 $17,043
May 4, 9 AM $0.000172
+0.41%
$229,429 $16,578
May 4, 8 AM $0.000171
+0.23%
$229,162 $16,686
May 4, 7 AM $0.000179
+0.56%
$239,724 $16,386
May 4, 6 AM $0.000171
+0.00%
$228,627 $16,115
May 4, 5 AM $0.000179
+0.28%
$239,189 $16,061
May 4, 4 AM $0.000171
+0.06%
$228,226 $15,821
May 4, 3 AM $0.000179
+0.85%
$239,323 $15,797
May 4, 2 AM $0.000177
+1.66%
$237,317 $15,837
May 4, 1 AM $0.000175
+0.11%
$233,440 $16,277
May 4, 12 AM $0.000182
+0.05%
$243,869 $16,137
May 3, 11 PM $0.000183
+3.22%
$244,136 $16,048
May 3, 10 PM $0.000188
+0.59%
$250,821 $16,350
May 3, 9 PM $0.000187
+5.22%
$250,420 $16,248
May 3, 7 PM $0.000175
-0.51%
$234,510 $16,594
May 3, 6 PM $0.000179
+0.39%
$238,922 $16,328
May 3, 5 PM $0.000186
+0.49%
$248,682 $16,354
May 3, 4 PM $0.000178
-1.00%
$237,986 $15,745
May 3, 3 PM $0.000188
+1.18%
$251,356 $16,046
May 3, 2 PM $0.000187
-0.21%
$250,420 $16,658
May 3, 1 PM $0.000182
-0.55%
$243,869 $16,831
May 3, 12 PM $0.000192
+0.42%
$257,239 $16,503
May 3, 11 AM $0.000183
+0.00%
$244,537 $16,670
May 3, 10 AM $0.000182
+0.05%
$243,601 $16,670
May 3, 9 AM $0.000181
+0.72%
$242,665 $16,283
May 3, 8 AM $0.000182
-0.11%
$244,002 $15,948
May 3, 7 AM $0.000182
-0.44%
$243,200 $16,183
May 3, 6 AM $0.000181
-1.04%
$242,532 $16,380
May 3, 5 AM $0.000192
+0.84%
$256,971 $16,298
May 3, 4 AM $0.000182
-0.60%
$242,799 $16,527
May 3, 2 AM $0.000181
+0.28%
$241,863 $16,235