Monerochan Historical Data

MONEROCHAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000221
-3.44%
$ 296,145 $ 16,646
Mar 25, 2 PM $ 0.000229
+0.17%
$ 306,708 $ 16,974
Mar 25, 1 PM $ 0.000229
+2.83%
$ 306,173 $ 16,602
Mar 25, 12 PM $ 0.000223
-2.11%
$ 297,750 $ 16,427
Mar 25, 11 AM $ 0.000227
+2.39%
$ 304,167 $ 15,883
Mar 25, 10 AM $ 0.000223
-3.21%
$ 298,017 $ 15,454
Mar 25, 9 AM $ 0.000217
+0.00%
$ 290,530 $ 15,672
Mar 25, 8 AM $ 0.000218
+0.65%
$ 291,733 $ 15,672
Mar 25, 7 AM $ 0.000217
-3.99%
$ 289,862 $ 15,709
Mar 25, 6 AM $ 0.000226
+0.36%
$ 301,895 $ 15,576
Mar 25, 5 AM $ 0.000233
+0.47%
$ 311,387 $ 15,553
Mar 25, 4 AM $ 0.000218
-2.59%
$ 291,867 $ 15,815
Mar 25, 3 AM $ 0.000224
-1.62%
$ 299,622 $ 15,859
Mar 25, 1 AM $ 0.000231
+2.81%
$ 308,580 $ 15,880
Mar 25, 12 AM $ 0.000224
+0.00%
$ 300,156 $ 16,656
Mar 24, 11 PM $ 0.000213
+0.24%
$ 284,246 $ 16,871
Mar 24, 10 PM $ 0.000212
+0.00%
$ 283,979 $ 16,503
Mar 24, 9 PM $ 0.00022
+0.00%
$ 294,274 $ 16,315
Mar 24, 8 PM $ 0.000221
-4.98%
$ 296,012 $ 16,233
Mar 24, 7 PM $ 0.000219
-1.71%
$ 292,803 $ 16,589
Mar 24, 6 PM $ 0.000223
+1.23%
$ 298,151 $ 16,234
Mar 24, 5 PM $ 0.00022
-6.93%
$ 294,541 $ 16,114
Mar 24, 4 PM $ 0.000236
+3.70%
$ 315,131 $ 16,179
Mar 24, 3 PM $ 0.000227
-5.18%
$ 303,499 $ 16,054
Mar 24, 2 PM $ 0.000238
+0.63%
$ 318,340 $ 16,124
Mar 24, 1 PM $ 0.000225
-0.62%
$ 300,825 $ 16,612
Mar 24, 12 PM $ 0.000226
-4.31%
$ 302,697 $ 16,769
Mar 24, 11 AM $ 0.000237
+2.91%
$ 316,334 $ 16,836
Mar 24, 10 AM $ 0.000229
+1.28%
$ 306,039 $ 16,777
Mar 24, 9 AM $ 0.000225
-0.22%
$ 301,360 $ 16,983
Mar 24, 8 AM $ 0.000227
-2.49%
$ 303,232 $ 16,938
Mar 24, 7 AM $ 0.000233
+4.81%
$ 311,922 $ 16,807
Mar 24, 6 AM $ 0.000223
-4.29%
$ 298,552 $ 16,967
Mar 24, 2 AM $ 0.000233
+4.92%
$ 310,986 $ 16,363
Mar 24, 1 AM $ 0.00022
-0.50%
$ 294,541 $ 16,534
Mar 24, 12 AM $ 0.000219
-6.08%
$ 293,204 $ 16,407
Mar 23, 11 PM $ 0.00022
-0.50%
$ 293,739 $ 16,049
Mar 23, 10 PM $ 0.000221
-5.50%
$ 296,145 $ 16,444
Mar 23, 9 PM $ 0.000234
+0.04%
$ 313,393 $ 16,986
Mar 23, 8 PM $ 0.000234
+0.69%
$ 313,259 $ 17,310
Mar 23, 7 PM $ 0.000234
+3.68%
$ 312,992 $ 17,174
Mar 23, 6 PM $ 0.000226
+1.07%
$ 301,895 $ 18,115
Mar 23, 5 PM $ 0.000228
+5.40%
$ 305,504 $ 18,194
Mar 23, 4 PM $ 0.000217
-7.97%
$ 290,263 $ 17,722
Mar 23, 3 PM $ 0.000236
-0.59%
$ 315,532 $ 17,927
Mar 23, 2 PM $ 0.000238
-1.29%
$ 318,340 $ 17,305
Mar 23, 1 PM $ 0.000241
+2.64%
$ 322,484 $ 17,188
Mar 23, 12 PM $ 0.000236
-0.67%
$ 315,933 $ 17,591
Mar 23, 11 AM $ 0.000237
+1.19%
$ 317,270 $ 17,691
Mar 23, 10 AM $ 0.000261
-0.08%
$ 349,091 $ 17,537