Monerochan Historical Data

MONEROCHAN Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.00018
-1.10%
$241,195 $16,152
May 3, 12 AM $0.000182
+0.78%
$243,334 $16,054
May 2, 11 PM $0.000181
-0.55%
$241,730 $16,391
May 2, 10 PM $0.000181
-0.22%
$241,730 $16,315
May 2, 9 PM $0.000179
-0.77%
$239,991 $16,282
May 2, 7 PM $0.000181
+0.44%
$242,398 $16,382
May 2, 6 PM $0.00018
-0.99%
$240,393 $16,085
May 2, 5 PM $0.00018
+0.00%
$240,125 $16,514
May 2, 4 PM $0.000184
+1.49%
$245,874 $16,514
May 2, 2 PM $0.000189
-1.04%
$253,361 $16,544
May 2, 1 PM $0.000191
+0.47%
$255,100 $16,625
May 2, 12 PM $0.00019
-0.42%
$253,629 $17,137
May 2, 11 AM $0.00019
+0.85%
$254,698 $16,863
May 2, 10 AM $0.000189
-0.16%
$252,559 $17,229
May 2, 9 AM $0.00019
+0.00%
$253,763 $17,197
May 2, 8 AM $0.000193
+0.99%
$258,041 $17,197
May 2, 7 AM $0.000195
+0.36%
$260,715 $17,067
May 2, 6 AM $0.000193
-0.31%
$258,308 $17,146
May 2, 4 AM $0.000195
-0.86%
$260,849 $16,660
May 2, 3 AM $0.000196
+1.35%
$261,517 $16,460
May 2, 2 AM $0.000191
+0.95%
$255,768 $16,061
May 2, 1 AM $0.00018
-0.50%
$240,927 $15,645
May 2, 12 AM $0.00018
+0.00%
$240,125 $15,923
May 1, 11 PM $0.00018
+1.53%
$240,125 $15,867
May 1, 10 PM $0.000178
+0.00%
$238,120 $15,928
May 1, 9 PM $0.000176
-0.79%
$235,312 $15,937
May 1, 8 PM $0.000177
-0.62%
$237,184 $15,811
May 1, 7 PM $0.000187
+1.41%
$250,286 $15,612
May 1, 6 PM $0.000185
+2.96%
$246,810 $15,342
May 1, 5 PM $0.000179
+3.35%
$239,323 $15,339
May 1, 4 PM $0.000175
-4.62%
$234,510 $15,311
May 1, 3 PM $0.000184
+4.19%
$245,874 $14,754
May 1, 2 PM $0.000175
-3.41%
$234,643 $14,599
May 1, 1 PM $0.000174
-2.08%
$233,173 $14,528
May 1, 12 PM $0.000178
-1.00%
$238,120 $14,627
May 1, 11 AM $0.000178
+0.28%
$237,986 $14,436
May 1, 10 AM $0.000179
+0.00%
$238,788 $14,521
May 1, 9 AM $0.000184
+0.00%
$245,607 $14,850
May 1, 8 AM $0.000184
+5.25%
$246,409 $15,018
May 1, 7 AM $0.000175
-0.23%
$234,242 $15,039
May 1, 6 AM $0.000167
+0.00%
$223,279 $15,307
May 1, 4 AM $0.000165
-0.84%
$220,070 $15,075
May 1, 3 AM $0.00016
+0.00%
$214,054 $15,936
Apr 30, 11 PM $0.000158
-0.13%
$211,246 $16,181
Apr 30, 10 PM $0.000158
-3.65%
$211,513 $15,993
Apr 30, 9 PM $0.000157
-0.70%
$209,508 $15,802
Apr 30, 8 PM $0.000161
+1.26%
$215,391 $15,881
Apr 30, 7 PM $0.000159
-3.40%
$212,717 $15,871
Apr 30, 6 PM $0.000165
-0.60%
$220,204 $16,361
Apr 30, 5 PM $0.000166
+0.00%
$221,541 $16,653