Monerochan Historical Data

MONEROCHAN Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00018
-1.10%
$ 241,195 $ 16,152
May 3, 12 AM $ 0.000182
+0.78%
$ 243,334 $ 16,054
May 2, 11 PM $ 0.000181
-0.55%
$ 241,730 $ 16,391
May 2, 10 PM $ 0.000181
-0.22%
$ 241,730 $ 16,315
May 2, 9 PM $ 0.000179
-0.77%
$ 239,991 $ 16,282
May 2, 7 PM $ 0.000181
+0.44%
$ 242,398 $ 16,382
May 2, 6 PM $ 0.00018
-0.99%
$ 240,393 $ 16,085
May 2, 5 PM $ 0.00018
+0.00%
$ 240,125 $ 16,514
May 2, 4 PM $ 0.000184
+1.49%
$ 245,874 $ 16,514
May 2, 2 PM $ 0.000189
-1.04%
$ 253,361 $ 16,544
May 2, 1 PM $ 0.000191
+0.47%
$ 255,100 $ 16,625
May 2, 12 PM $ 0.00019
-0.42%
$ 253,629 $ 17,137
May 2, 11 AM $ 0.00019
+0.85%
$ 254,698 $ 16,863
May 2, 10 AM $ 0.000189
-0.16%
$ 252,559 $ 17,229
May 2, 9 AM $ 0.00019
+0.00%
$ 253,763 $ 17,197
May 2, 8 AM $ 0.000193
+0.99%
$ 258,041 $ 17,197
May 2, 7 AM $ 0.000195
+0.36%
$ 260,715 $ 17,067
May 2, 6 AM $ 0.000193
-0.31%
$ 258,308 $ 17,146
May 2, 4 AM $ 0.000195
-0.86%
$ 260,849 $ 16,660
May 2, 3 AM $ 0.000196
+1.35%
$ 261,517 $ 16,460
May 2, 2 AM $ 0.000191
+0.95%
$ 255,768 $ 16,061
May 2, 1 AM $ 0.00018
-0.50%
$ 240,927 $ 15,645
May 2, 12 AM $ 0.00018
+0.00%
$ 240,125 $ 15,923
May 1, 11 PM $ 0.00018
+1.53%
$ 240,125 $ 15,867
May 1, 10 PM $ 0.000178
+0.00%
$ 238,120 $ 15,928
May 1, 9 PM $ 0.000176
-0.79%
$ 235,312 $ 15,937
May 1, 8 PM $ 0.000177
-0.62%
$ 237,184 $ 15,811
May 1, 7 PM $ 0.000187
+1.41%
$ 250,286 $ 15,612
May 1, 6 PM $ 0.000185
+2.96%
$ 246,810 $ 15,342
May 1, 5 PM $ 0.000179
+3.35%
$ 239,323 $ 15,339
May 1, 4 PM $ 0.000175
-4.62%
$ 234,510 $ 15,311
May 1, 3 PM $ 0.000184
+4.19%
$ 245,874 $ 14,754
May 1, 2 PM $ 0.000175
-3.41%
$ 234,643 $ 14,599
May 1, 1 PM $ 0.000174
-2.08%
$ 233,173 $ 14,528
May 1, 12 PM $ 0.000178
-1.00%
$ 238,120 $ 14,627
May 1, 11 AM $ 0.000178
+0.28%
$ 237,986 $ 14,436
May 1, 10 AM $ 0.000179
+0.00%
$ 238,788 $ 14,521
May 1, 9 AM $ 0.000184
+0.00%
$ 245,607 $ 14,850
May 1, 8 AM $ 0.000184
+5.25%
$ 246,409 $ 15,018
May 1, 7 AM $ 0.000175
-0.23%
$ 234,242 $ 15,039
May 1, 6 AM $ 0.000167
+0.00%
$ 223,279 $ 15,307
May 1, 4 AM $ 0.000165
-0.84%
$ 220,070 $ 15,075
May 1, 3 AM $ 0.00016
+0.00%
$ 214,054 $ 15,936
Apr 30, 11 PM $ 0.000158
-0.13%
$ 211,246 $ 16,181
Apr 30, 10 PM $ 0.000158
-3.65%
$ 211,513 $ 15,993
Apr 30, 9 PM $ 0.000157
-0.70%
$ 209,508 $ 15,802
Apr 30, 8 PM $ 0.000161
+1.26%
$ 215,391 $ 15,881
Apr 30, 7 PM $ 0.000159
-3.40%
$ 212,717 $ 15,871
Apr 30, 6 PM $ 0.000165
-0.60%
$ 220,204 $ 16,361
Apr 30, 5 PM $ 0.000166
+0.00%
$ 221,541 $ 16,653