Monerochan Historical Data

MONEROCHAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.000167
-0.48%
$223,145 $16,921
Apr 30, 3 PM $0.000168
+3.39%
$224,215 $16,890
Apr 30, 2 PM $0.000167
+0.84%
$223,947 $16,920
Apr 30, 1 PM $0.000166
+5.66%
$222,076 $16,944
Apr 30, 12 PM $0.000157
+2.01%
$209,909 $16,714
Apr 30, 11 AM $0.000155
+0.19%
$207,235 $16,973
Apr 30, 10 AM $0.000162
+2.66%
$216,728 $16,901
Apr 30, 9 AM $0.000158
-4.30%
$211,112 $17,144
Apr 30, 8 AM $0.000165
+0.00%
$221,273 $17,127
Apr 30, 7 AM $0.000166
+0.00%
$222,076 $17,788
Apr 30, 6 AM $0.000166
+0.24%
$222,076 $17,575
Apr 30, 5 AM $0.000164
-0.54%
$219,803 $17,405
Apr 30, 4 AM $0.000162
+3.04%
$217,262 $17,583
Apr 30, 3 AM $0.000159
-2.03%
$212,583 $17,152
Apr 30, 2 AM $0.000163
+4.02%
$217,931 $17,061
Apr 30, 1 AM $0.000157
-5.60%
$209,508 $17,204
Apr 30, 12 AM $0.000166
-0.30%
$221,407 $17,340
Apr 29, 11 PM $0.000164
+0.00%
$219,134 $17,206
Apr 29, 10 PM $0.000164
-1.44%
$219,134 $17,206
Apr 29, 9 PM $0.000166
+0.48%
$222,343 $17,274
Apr 29, 8 PM $0.000171
-0.29%
$228,894 $17,026
Apr 29, 7 PM $0.00017
+1.55%
$227,691 $16,813
Apr 29, 6 PM $0.000172
-0.41%
$230,098 $16,833
Apr 29, 5 PM $0.000173
-0.52%
$231,836 $16,422
Apr 29, 4 PM $0.000179
+0.34%
$239,590 $16,123
Apr 29, 3 PM $0.000177
-1.23%
$236,649 $16,435
Apr 29, 2 PM $0.00018
-0.22%
$240,927 $16,218
Apr 29, 1 PM $0.000179
-3.24%
$239,590 $16,397
Apr 29, 7 AM $0.000158
+0.00%
$210,845 $15,393
Apr 29, 6 AM $0.000158
+1.15%
$210,845 $15,393
Apr 29, 4 AM $0.000158
-0.13%
$211,781 $15,641
Apr 29, 3 AM $0.000161
+0.19%
$215,257 $15,692
Apr 29, 2 AM $0.000161
+0.88%
$214,856 $16,109
Apr 29, 1 AM $0.000159
+1.53%
$212,984 $15,839
Apr 29, 12 AM $0.000159
+1.08%
$212,984 $16,118
Apr 28, 10 PM $0.000157
-0.44%
$209,508 $16,252
Apr 28, 9 PM $0.000157
-0.32%
$210,444 $15,841
Apr 28, 8 PM $0.000158
+0.06%
$211,112 $16,062
Apr 28, 7 PM $0.000158
+0.00%
$210,979 $16,575
Apr 28, 6 PM $0.000157
+0.06%
$210,310 $16,248
Apr 28, 5 PM $0.000157
-3.50%
$210,176 $16,131
Apr 28, 4 PM $0.000171
+0.89%
$228,226 $16,078
Apr 28, 3 PM $0.00017
+0.36%
$226,755 $16,028
Apr 28, 2 PM $0.000169
+0.24%
$226,621 $16,175
Apr 28, 1 PM $0.00017
+6.37%
$227,691 $16,006
Apr 28, 12 PM $0.000169
+0.42%
$225,819 $16,424
Apr 28, 11 AM $0.000168
+3.57%
$224,883 $16,346
Apr 28, 10 AM $0.000162
+1.82%
$217,129 $16,186
Apr 28, 9 AM $0.000159
-0.25%
$212,182 $16,741
Apr 28, 3 AM $0.000184
+0.00%
$246,142 $17,195