Monerochan Historical Data

MONEROCHAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000266
+0.19%
$ 355,107 $ 17,197
Mar 21, 1 AM $ 0.000253
-1.71%
$ 338,395 $ 17,528
Mar 21, 12 AM $ 0.000257
-0.93%
$ 343,475 $ 17,237
Mar 20, 11 PM $ 0.000263
+0.00%
$ 351,765 $ 17,285
Mar 20, 10 PM $ 0.000263
+1.50%
$ 351,765 $ 17,286
Mar 20, 9 PM $ 0.000258
-1.22%
$ 345,347 $ 17,445
Mar 20, 8 PM $ 0.000265
+3.68%
$ 354,038 $ 17,006
Mar 20, 7 PM $ 0.000258
-0.77%
$ 345,080 $ 16,892
Mar 20, 6 PM $ 0.000264
+0.69%
$ 352,701 $ 16,836
Mar 20, 5 PM $ 0.000262
+2.39%
$ 349,759 $ 16,661
Mar 20, 4 PM $ 0.000258
-0.08%
$ 344,946 $ 16,402
Mar 20, 3 PM $ 0.000273
+6.89%
$ 365,268 $ 16,448
Mar 20, 2 PM $ 0.000256
-0.54%
$ 341,737 $ 16,907
Mar 20, 1 PM $ 0.000274
-0.94%
$ 366,873 $ 17,090
Mar 20, 12 PM $ 0.000277
+0.00%
$ 370,349 $ 16,839
Mar 20, 11 AM $ 0.000282
+5.66%
$ 377,034 $ 17,104
Mar 20, 10 AM $ 0.000268
-1.07%
$ 358,182 $ 17,151
Mar 20, 4 AM $ 0.000319
-0.28%
$ 426,637 $ 17,294
Mar 20, 3 AM $ 0.00032
+0.76%
$ 427,305 $ 17,433
Mar 20, 2 AM $ 0.00031
+5.62%
$ 414,470 $ 16,852
Mar 20, 1 AM $ 0.000293
+0.45%
$ 392,008 $ 16,573
Mar 20, 12 AM $ 0.000292
+0.14%
$ 390,671 $ 16,773
Mar 19, 11 PM $ 0.000311
-0.76%
$ 416,475 $ 16,609
Mar 19, 10 PM $ 0.000314
+7.66%
$ 419,283 $ 16,699
Mar 19, 9 PM $ 0.000291
-3.92%
$ 389,468 $ 17,111
Mar 19, 8 PM $ 0.000303
+4.95%
$ 405,378 $ 17,211
Mar 19, 7 PM $ 0.000289
+0.00%
$ 386,259 $ 17,254
Mar 19, 6 PM $ 0.000308
-0.13%
$ 411,261 $ 17,064
Mar 19, 5 PM $ 0.000307
+3.68%
$ 410,994 $ 17,194
Mar 19, 4 PM $ 0.000297
+1.74%
$ 397,624 $ 17,435
Mar 19, 3 PM $ 0.000291
-5.05%
$ 389,735 $ 17,579
Mar 19, 2 PM $ 0.000307
+8.25%
$ 410,459 $ 17,655
Mar 19, 1 PM $ 0.000283
-0.56%
$ 378,772 $ 17,440
Mar 19, 12 PM $ 0.000284
+0.07%
$ 379,574 $ 17,937
Mar 19, 11 AM $ 0.000302
+0.40%
$ 404,442 $ 17,581
Mar 19, 10 AM $ 0.000303
+3.21%
$ 404,576 $ 17,369
Mar 19, 9 AM $ 0.000293
+4.53%
$ 392,008 $ 17,175
Mar 19, 8 AM $ 0.000281
-4.00%
$ 375,697 $ 17,247
Mar 19, 7 AM $ 0.000293
-1.15%
$ 391,340 $ 17,758
Mar 19, 5 AM $ 0.000311
+0.26%
$ 416,342 $ 17,888
Mar 19, 4 AM $ 0.000311
+4.83%
$ 415,272 $ 17,849
Mar 19, 3 AM $ 0.000295
-2.96%
$ 395,083 $ 17,735
Mar 19, 2 AM $ 0.000304
-1.42%
$ 407,116 $ 17,941
Mar 19, 1 AM $ 0.000309
-0.16%
$ 413,267 $ 17,811
Mar 19, 12 AM $ 0.00031
+6.61%
$ 413,935 $ 17,943
Mar 18, 11 PM $ 0.00029
-4.54%
$ 387,997 $ 17,965
Mar 18, 10 PM $ 0.000303
+5.71%
$ 405,646 $ 18,263
Mar 18, 9 PM $ 0.000287
-6.09%
$ 383,184 $ 17,859
Mar 18, 8 PM $ 0.000305
-5.13%
$ 408,186 $ 17,763
Mar 18, 7 PM $ 0.000322
+1.64%
$ 430,247 $ 17,854