Monerochan Historical Data

MONEROCHAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.000184
+4.48%
$246,543 $17,195
Apr 28, 1 AM $0.000176
-0.40%
$235,980 $17,396
Apr 28, 12 AM $0.000174
+0.06%
$232,237 $17,405
Apr 27, 11 PM $0.000175
+0.63%
$234,242 $17,603
Apr 27, 9 PM $0.000175
+0.06%
$233,440 $17,238
Apr 27, 8 PM $0.000174
-0.11%
$233,306 $17,258
Apr 27, 7 PM $0.000176
-0.11%
$235,312 $16,833
Apr 27, 6 PM $0.000177
-2.16%
$236,382 $16,888
Apr 27, 5 PM $0.000181
+0.89%
$241,596 $17,287
Apr 27, 4 PM $0.000179
-0.39%
$239,457 $16,901
Apr 27, 3 PM $0.00018
-1.86%
$240,393 $17,288
Apr 27, 2 PM $0.000193
+0.00%
$257,506 $17,144
Apr 27, 1 PM $0.000182
-0.55%
$242,799 $17,435
Apr 27, 11 AM $0.000183
+0.38%
$244,671 $17,389
Apr 27, 6 AM $0.000173
-0.06%
$231,969 $15,920
Apr 27, 5 AM $0.000163
-0.12%
$218,332 $15,364
Apr 27, 4 AM $0.000176
-1.29%
$235,045 $15,026
Apr 27, 3 AM $0.000177
+0.40%
$236,916 $14,532
Apr 27, 2 AM $0.000176
+0.63%
$235,178 $14,215
Apr 27, 1 AM $0.000176
+8.19%
$234,777 $14,261
Apr 27, 12 AM $0.000162
-1.70%
$216,995 $13,888
Apr 26, 11 PM $0.000173
-0.74%
$231,702 $13,601
Apr 26, 10 PM $0.000163
+0.18%
$218,065 $14,330
Apr 26, 9 PM $0.000174
+0.06%
$232,905 $14,480
Apr 26, 8 PM $0.000166
+0.49%
$221,541 $14,996
Apr 26, 7 PM $0.000163
-1.27%
$218,599 $15,063
Apr 26, 6 PM $0.000164
+0.06%
$219,535 $14,790
Apr 26, 5 PM $0.000174
-0.68%
$232,638 $15,073
Apr 26, 4 PM $0.000174
-2.30%
$233,039 $15,180
Apr 26, 3 PM $0.000179
-0.11%
$239,189 $15,240
Apr 26, 2 PM $0.000175
-0.11%
$234,643 $15,265
Apr 26, 12 PM $0.000175
+0.57%
$234,242 $14,987
Apr 26, 11 AM $0.000175
+0.00%
$233,440 $14,835
Apr 26, 10 AM $0.000175
-0.11%
$234,109 $15,193
Apr 26, 8 AM $0.000174
+0.00%
$232,638 $15,013
Apr 26, 6 AM $0.000166
+0.00%
$221,407 $13,733
Apr 26, 5 AM $0.000174
-1.08%
$233,173 $13,390
Apr 26, 4 AM $0.000173
+0.00%
$231,568 $13,063
Apr 26, 3 AM $0.000165
+1.10%
$220,471 $12,551
Apr 26, 2 AM $0.000163
-0.25%
$217,396 $11,658
Apr 26, 1 AM $0.000165
+0.98%
$220,471 $11,302
Apr 26, 12 AM $0.000163
-2.39%
$218,332 $10,757
Apr 25, 11 PM $0.000168
-3.05%
$225,151 $10,283
Apr 25, 9 PM $0.000165
+0.49%
$221,140 $8,994
Apr 25, 8 PM $0.000166
+0.73%
$221,407 $8,965
Apr 25, 7 PM $0.000165
-2.65%
$220,739 $8,576
Apr 25, 6 PM $0.000175
+0.17%
$234,643 $8,649
Apr 25, 5 PM $0.000175
+0.00%
$234,376 $8,493
Apr 25, 4 PM $0.000177
-0.51%
$236,649 $8,489
Apr 25, 3 PM $0.000177
+0.00%
$236,783 $8,141