Monerochan Historical Data

MONEROCHAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000317
-1.49%
$ 423,294 $ 18,011
Mar 18, 5 PM $ 0.000301
+0.60%
$ 402,170 $ 17,814
Mar 18, 4 PM $ 0.000299
-0.93%
$ 399,763 $ 18,134
Mar 18, 3 PM $ 0.000302
-6.33%
$ 403,507 $ 17,868
Mar 18, 2 PM $ 0.000324
-7.14%
$ 432,653 $ 17,721
Mar 18, 1 PM $ 0.000348
+4.94%
$ 465,944 $ 17,755
Mar 18, 12 PM $ 0.000331
-5.64%
$ 443,082 $ 17,244
Mar 18, 11 AM $ 0.000351
+2.93%
$ 469,153 $ 17,437
Mar 18, 10 AM $ 0.00034
-0.93%
$ 454,446 $ 17,460
Mar 18, 7 AM $ 0.000338
+0.15%
$ 452,040 $ 16,796
Mar 18, 6 AM $ 0.000338
+1.56%
$ 452,173 $ 16,448
Mar 18, 5 AM $ 0.000334
-3.50%
$ 446,291 $ 16,246
Mar 18, 4 AM $ 0.000344
+5.42%
$ 460,596 $ 16,298
Mar 18, 3 AM $ 0.000328
+1.68%
$ 438,001 $ 16,429
Mar 18, 2 AM $ 0.000323
-4.29%
$ 432,519 $ 16,541
Mar 18, 1 AM $ 0.000337
-0.59%
$ 450,569 $ 16,362
Mar 18, 12 AM $ 0.000338
-3.54%
$ 451,505 $ 16,322
Mar 17, 11 PM $ 0.000359
-3.96%
$ 480,518 $ 16,242
Mar 17, 10 PM $ 0.000376
+0.00%
$ 503,247 $ 15,951
Mar 17, 9 PM $ 0.000377
+0.59%
$ 504,584 $ 15,951
Mar 17, 8 PM $ 0.000388
+3.38%
$ 518,890 $ 16,146
Mar 17, 7 PM $ 0.000375
-3.92%
$ 501,910 $ 16,013
Mar 17, 6 PM $ 0.000394
+6.74%
$ 526,912 $ 15,765
Mar 17, 5 PM $ 0.000368
+0.93%
$ 492,684 $ 16,117
Mar 17, 4 PM $ 0.000366
+0.22%
$ 489,609 $ 16,273
Mar 17, 3 PM $ 0.000364
-4.36%
$ 487,069 $ 16,139
Mar 17, 2 PM $ 0.000348
-0.49%
$ 464,741 $ 16,478
Mar 17, 1 PM $ 0.000368
+2.48%
$ 492,417 $ 16,386
Mar 17, 12 PM $ 0.000358
-4.96%
$ 479,314 $ 16,562
Mar 17, 11 AM $ 0.000378
-0.08%
$ 505,386 $ 16,629
Mar 17, 10 AM $ 0.000391
-0.33%
$ 523,302 $ 16,870
Mar 17, 9 AM $ 0.000393
+0.61%
$ 525,040 $ 17,279
Mar 17, 8 AM $ 0.00039
-1.14%
$ 521,831 $ 17,696
Mar 17, 7 AM $ 0.000396
+4.65%
$ 529,853 $ 17,944
Mar 17, 6 AM $ 0.000379
-5.09%
$ 506,322 $ 18,062
Mar 17, 5 AM $ 0.000399
+5.98%
$ 533,196 $ 18,252
Mar 17, 4 AM $ 0.000378
-4.95%
$ 506,054 $ 17,877
Mar 17, 3 AM $ 0.000397
+2.27%
$ 530,388 $ 17,611
Mar 17, 2 AM $ 0.000389
-4.07%
$ 519,959 $ 17,349
Mar 17, 1 AM $ 0.000405
+6.04%
$ 542,020 $ 17,383
Mar 17, 12 AM $ 0.000405
+4.17%
$ 541,084 $ 17,274
Mar 16, 11 PM $ 0.000389
+0.62%
$ 519,692 $ 17,400
Mar 16, 10 PM $ 0.000398
-1.44%
$ 531,725 $ 17,512
Mar 16, 9 PM $ 0.000404
+0.02%
$ 539,613 $ 17,457
Mar 16, 7 PM $ 0.00042
+0.50%
$ 562,075 $ 17,414
Mar 16, 6 PM $ 0.000416
+0.97%
$ 556,326 $ 17,380
Mar 16, 5 PM $ 0.00041
-0.19%
$ 548,170 $ 17,115
Mar 16, 4 PM $ 0.000411
+6.78%
$ 549,240 $ 16,769
Mar 16, 3 PM $ 0.000384
-6.34%
$ 513,141 $ 17,257
Mar 16, 2 PM $ 0.00041
+3.12%
$ 547,903 $ 17,492