Monerochan Historical Data

MONEROCHAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00041
+3.12%
$ 547,903 $ 17,492
Mar 16, 1 PM $ 0.0004
+1.11%
$ 535,335 $ 17,613
Mar 16, 12 PM $ 0.00042
+0.24%
$ 561,807 $ 17,745
Mar 16, 11 AM $ 0.000394
+0.61%
$ 527,045 $ 17,720
Mar 16, 10 AM $ 0.000392
+1.87%
$ 523,837 $ 17,690
Mar 16, 9 AM $ 0.000385
-0.82%
$ 515,012 $ 17,613
Mar 16, 8 AM $ 0.000396
+0.18%
$ 529,853 $ 17,221
Mar 16, 7 AM $ 0.000394
+0.87%
$ 527,045 $ 17,122
Mar 16, 6 AM $ 0.000387
-0.18%
$ 517,419 $ 16,805
Mar 16, 5 AM $ 0.000388
-0.74%
$ 518,355 $ 16,784
Mar 16, 4 AM $ 0.00039
-5.31%
$ 521,965 $ 16,765
Mar 16, 3 AM $ 0.000413
+0.39%
$ 552,181 $ 16,907
Mar 16, 2 AM $ 0.00041
+0.59%
$ 548,437 $ 16,852
Mar 16, 1 AM $ 0.000409
-2.55%
$ 546,967 $ 16,750
Mar 16, 12 AM $ 0.000419
-2.15%
$ 560,604 $ 16,920
Mar 15, 11 PM $ 0.00043
-0.81%
$ 574,776 $ 17,760
Mar 15, 10 PM $ 0.000432
+7.36%
$ 577,584 $ 17,855
Mar 15, 9 PM $ 0.000403
+2.44%
$ 538,544 $ 17,899
Mar 15, 8 PM $ 0.000393
-6.80%
$ 525,708 $ 17,897
Mar 15, 7 PM $ 0.000421
+6.23%
$ 562,743 $ 18,152
Mar 15, 6 PM $ 0.000387
+4.03%
$ 517,553 $ 18,196
Mar 15, 5 PM $ 0.000373
-6.89%
$ 498,701 $ 18,485
Mar 15, 4 PM $ 0.000402
-0.40%
$ 537,207 $ 18,748
Mar 15, 3 PM $ 0.000404
+3.67%
$ 540,415 $ 18,172
Mar 15, 2 PM $ 0.00039
-3.03%
$ 521,965 $ 17,713
Mar 15, 1 PM $ 0.000403
-0.05%
$ 539,078 $ 17,823
Mar 15, 7 AM $ 0.000344
+0.00%
$ 459,393 $ 15,271
Mar 15, 6 AM $ 0.000344
-0.09%
$ 459,393 $ 15,271
Mar 15, 12 AM $ 0.000395
+2.95%
$ 528,115 $ 14,084
Mar 14, 11 PM $ 0.000384
-5.70%
$ 513,007 $ 14,137
Mar 14, 10 PM $ 0.000407
+5.65%
$ 544,827 $ 14,034
Mar 14, 9 PM $ 0.000386
-0.54%
$ 515,681 $ 13,879
Mar 14, 7 PM $ 0.000388
-4.55%
$ 518,355 $ 14,017
Mar 14, 6 PM $ 0.000406
-3.74%
$ 543,089 $ 13,744
Mar 14, 5 PM $ 0.000422
-4.05%
$ 564,214 $ 13,689
Mar 14, 2 PM $ 0.000448
-0.09%
$ 599,243 $ 14,013
Mar 14, 1 PM $ 0.000449
+0.58%
$ 600,046 $ 14,054
Mar 14, 11 AM $ 0.000444
-0.02%
$ 593,895 $ 14,163
Mar 14, 9 AM $ 0.000448
+0.25%
$ 598,842 $ 14,687
Mar 14, 8 AM $ 0.000447
+0.00%
$ 597,372 $ 16,363
Mar 14, 7 AM $ 0.000447
+3.40%
$ 597,372 $ 16,363
Mar 14, 6 AM $ 0.000432
+0.00%
$ 577,718 $ 16,831
Mar 14, 3 AM $ 0.000415
+3.34%
$ 554,721 $ 17,326
Mar 14, 2 AM $ 0.000402
-2.69%
$ 537,741 $ 17,335
Mar 14, 1 AM $ 0.000413
-0.74%
$ 552,582 $ 17,904
Mar 14, 12 AM $ 0.000416
+0.70%
$ 556,727 $ 17,938
Mar 13, 11 PM $ 0.000414
+2.88%
$ 553,919 $ 17,983
Mar 13, 10 PM $ 0.000403
-4.62%
$ 538,410 $ 18,654
Mar 13, 9 PM $ 0.000422
+2.80%
$ 564,348 $ 18,631
Mar 13, 8 PM $ 0.000412
-4.77%
$ 550,443 $ 18,389