Monerochan Historical Data

MONEROCHAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.000179
+0.73%
$238,788 $9,053
Apr 25, 12 PM $0.000176
+0.06%
$235,847 $8,897
Apr 25, 11 AM $0.000176
+0.00%
$235,713 $8,902
Apr 25, 10 AM $0.000167
+0.84%
$223,947 $9,051
Apr 25, 9 AM $0.000166
-0.36%
$222,076 $9,165
Apr 24, 10 PM $0.000167
+0.66%
$223,546 $16,833
Apr 24, 9 PM $0.000173
-1.14%
$231,568 $16,570
Apr 24, 8 PM $0.000176
+0.00%
$235,980 $16,908
Apr 24, 7 PM $0.000177
-0.95%
$236,649 $16,908
Apr 24, 6 PM $0.000179
+1.13%
$238,922 $17,281
Apr 24, 5 PM $0.000177
-0.90%
$236,382 $17,710
Apr 24, 4 PM $0.000178
-0.34%
$238,521 $17,663
Apr 24, 2 PM $0.000165
-0.18%
$220,739 $17,476
Apr 24, 12 PM $0.000168
+0.00%
$224,081 $17,583
Apr 24, 11 AM $0.000176
+1.21%
$234,911 $17,198
Apr 24, 10 AM $0.000173
+1.41%
$231,568 $16,942
Apr 24, 9 AM $0.000163
-1.63%
$217,530 $16,759
Apr 24, 8 AM $0.000165
-0.12%
$220,204 $16,434
Apr 24, 7 AM $0.000164
+0.00%
$219,669 $15,960
Apr 24, 6 AM $0.000172
+4.68%
$230,098 $15,640
Apr 24, 5 AM $0.000164
-0.12%
$218,867 $15,193
Apr 24, 4 AM $0.000162
-1.81%
$217,262 $15,180
Apr 24, 3 AM $0.000165
+1.16%
$221,273 $14,640
Apr 24, 2 AM $0.000165
-0.84%
$220,070 $14,950
Apr 24, 1 AM $0.000165
-0.96%
$220,204 $14,863
Apr 24, 12 AM $0.000166
+0.73%
$221,541 $14,923
Apr 23, 11 PM $0.000165
-0.42%
$220,872 $15,022
Apr 23, 10 PM $0.000165
+0.43%
$220,872 $14,948
Apr 23, 9 PM $0.000162
+1.19%
$216,861 $15,581
Apr 23, 8 PM $0.000162
+0.25%
$216,995 $15,629
Apr 23, 7 PM $0.000162
+0.62%
$216,460 $15,681
Apr 23, 6 PM $0.000161
+2.55%
$215,123 $15,164
Apr 23, 5 PM $0.000149
-7.34%
$199,079 $15,277
Apr 23, 4 PM $0.000161
+0.37%
$214,990 $15,328
Apr 23, 3 PM $0.00016
-5.54%
$214,187 $15,471
Apr 23, 2 PM $0.000169
-0.18%
$225,819 $15,479
Apr 23, 1 PM $0.000173
+2.07%
$230,900 $14,977
Apr 23, 12 PM $0.000166
+0.00%
$221,541 $14,838
Apr 23, 10 AM $0.000176
+5.82%
$235,980 $15,902
Apr 23, 9 AM $0.000167
+0.30%
$223,012 $16,200
Apr 23, 8 AM $0.000177
+5.23%
$236,783 $16,277
Apr 23, 7 AM $0.000168
+0.12%
$225,017 $16,520
Apr 23, 6 AM $0.000168
+0.36%
$224,750 $17,050
Apr 23, 5 AM $0.000167
-3.46%
$223,947 $17,543
Apr 23, 4 AM $0.000173
-1.08%
$231,969 $17,810
Apr 23, 3 AM $0.000176
-0.17%
$235,847 $18,338
Apr 23, 2 AM $0.000177
+5.80%
$236,382 $18,253
Apr 23, 1 AM $0.000166
-5.51%
$222,610 $18,543
Apr 23, 12 AM $0.000176
+3.59%
$235,579 $18,233
Apr 22, 11 PM $0.00018
+0.90%
$241,061 $18,276