Monerochan Historical Data

MONEROCHAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000155
+2.25%
$ 206,834 $ 16,291
Jun 9, 11 AM $ 0.000152
-1.81%
$ 202,957 $ 16,075
Jun 9, 10 AM $ 0.000162
+0.12%
$ 216,193 $ 16,294
Jun 9, 9 AM $ 0.000161
-0.12%
$ 215,925 $ 17,069
Jun 9, 8 AM $ 0.000163
-0.18%
$ 217,396 $ 17,016
Jun 9, 7 AM $ 0.000163
+4.88%
$ 218,466 $ 16,735
Jun 9, 6 AM $ 0.000157
-4.21%
$ 210,043 $ 16,778
Jun 9, 5 AM $ 0.000162
+0.00%
$ 216,861 $ 17,129
Jun 9, 4 AM $ 0.000161
+8.06%
$ 215,123 $ 17,217
Jun 9, 3 AM $ 0.00015
+0.33%
$ 200,951 $ 17,213
Jun 9, 2 AM $ 0.000151
-1.05%
$ 201,352 $ 17,188
Jun 9, 12 AM $ 0.000161
-2.07%
$ 215,524 $ 17,231
Jun 8, 9 PM $ 0.000169
+0.47%
$ 226,354 $ 18,065
Jun 8, 8 PM $ 0.00016
+0.82%
$ 214,588 $ 17,812
Jun 8, 7 PM $ 0.00016
+0.19%
$ 214,455 $ 17,694
Jun 8, 6 PM $ 0.00016
-0.62%
$ 213,653 $ 18,221
Jun 8, 5 PM $ 0.000158
-0.32%
$ 211,513 $ 18,061
Jun 8, 4 PM $ 0.000169
-0.82%
$ 226,621 $ 18,017
Jun 8, 3 PM $ 0.000171
+0.35%
$ 229,028 $ 17,987
Jun 8, 12 PM $ 0.00018
+3.87%
$ 240,393 $ 17,776
Jun 8, 11 AM $ 0.000174
-0.46%
$ 232,504 $ 18,058
Jun 8, 10 AM $ 0.000176
+0.34%
$ 235,579 $ 17,920
Jun 8, 9 AM $ 0.000177
+0.06%
$ 236,783 $ 17,449
Jun 8, 8 AM $ 0.000176
-0.95%
$ 235,847 $ 17,717
Jun 8, 7 AM $ 0.000178
-0.78%
$ 238,120 $ 17,791
Jun 8, 6 AM $ 0.000164
+1.80%
$ 218,867 $ 17,676
Jun 8, 5 AM $ 0.000162
-0.43%
$ 216,193 $ 17,441
Jun 8, 4 AM $ 0.000162
+0.43%
$ 217,129 $ 17,472
Jun 8, 3 AM $ 0.000166
+0.98%
$ 221,407 $ 17,590
Jun 8, 2 AM $ 0.000164
+0.00%
$ 219,535 $ 17,645
Jun 8, 12 AM $ 0.000167
+7.97%
$ 222,744 $ 16,552
Jun 7, 11 PM $ 0.000164
+0.92%
$ 219,535 $ 16,360
Jun 7, 10 PM $ 0.000162
+0.00%
$ 216,193 $ 16,240
Jun 7, 8 PM $ 0.000149
+0.95%
$ 199,079 $ 15,950
Jun 7, 7 PM $ 0.000147
-1.99%
$ 197,207 $ 16,119
Jun 7, 6 PM $ 0.000152
-6.98%
$ 203,090 $ 15,727
Jun 7, 5 PM $ 0.000162
-0.06%
$ 216,861 $ 15,753
Jun 7, 4 PM $ 0.000162
+0.56%
$ 216,995 $ 15,839
Jun 7, 3 PM $ 0.000161
-0.55%
$ 215,792 $ 16,122
Jun 7, 2 PM $ 0.000162
+0.68%
$ 217,262 $ 16,053
Jun 7, 1 PM $ 0.00016
-0.37%
$ 214,054 $ 16,187
Jun 7, 12 PM $ 0.000161
+2.23%
$ 214,856 $ 16,227
Jun 7, 11 AM $ 0.000158
-0.88%
$ 211,914 $ 16,250
Jun 7, 9 AM $ 0.000166
+0.48%
$ 222,477 $ 16,693
Jun 7, 8 AM $ 0.000164
-0.61%
$ 219,535 $ 16,518
Jun 7, 7 AM $ 0.000164
+1.99%
$ 219,669 $ 16,262
Jun 7, 6 AM $ 0.000161
+6.34%
$ 215,391 $ 15,727
Jun 7, 5 AM $ 0.000152
-1.68%
$ 203,090 $ 15,761
Jun 7, 4 AM $ 0.000154
-3.56%
$ 206,566 $ 15,869
Jun 7, 3 AM $ 0.00016
+0.63%
$ 214,187 $ 16,105