Monerochan Historical Data

MONEROCHAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.000155
+2.25%
$206,834 $16,291
Jun 9, 11 AM $0.000152
-1.81%
$202,957 $16,075
Jun 9, 10 AM $0.000162
+0.12%
$216,193 $16,294
Jun 9, 9 AM $0.000161
-0.12%
$215,925 $17,069
Jun 9, 8 AM $0.000163
-0.18%
$217,396 $17,016
Jun 9, 7 AM $0.000163
+4.88%
$218,466 $16,735
Jun 9, 6 AM $0.000157
-4.21%
$210,043 $16,778
Jun 9, 5 AM $0.000162
+0.00%
$216,861 $17,129
Jun 9, 4 AM $0.000161
+8.06%
$215,123 $17,217
Jun 9, 3 AM $0.00015
+0.33%
$200,951 $17,213
Jun 9, 2 AM $0.000151
-1.05%
$201,352 $17,188
Jun 9, 12 AM $0.000161
-2.07%
$215,524 $17,231
Jun 8, 9 PM $0.000169
+0.47%
$226,354 $18,065
Jun 8, 8 PM $0.00016
+0.82%
$214,588 $17,812
Jun 8, 7 PM $0.00016
+0.19%
$214,455 $17,694
Jun 8, 6 PM $0.00016
-0.62%
$213,653 $18,221
Jun 8, 5 PM $0.000158
-0.32%
$211,513 $18,061
Jun 8, 4 PM $0.000169
-0.82%
$226,621 $18,017
Jun 8, 3 PM $0.000171
+0.35%
$229,028 $17,987
Jun 8, 12 PM $0.00018
+3.87%
$240,393 $17,776
Jun 8, 11 AM $0.000174
-0.46%
$232,504 $18,058
Jun 8, 10 AM $0.000176
+0.34%
$235,579 $17,920
Jun 8, 9 AM $0.000177
+0.06%
$236,783 $17,449
Jun 8, 8 AM $0.000176
-0.95%
$235,847 $17,717
Jun 8, 7 AM $0.000178
-0.78%
$238,120 $17,791
Jun 8, 6 AM $0.000164
+1.80%
$218,867 $17,676
Jun 8, 5 AM $0.000162
-0.43%
$216,193 $17,441
Jun 8, 4 AM $0.000162
+0.43%
$217,129 $17,472
Jun 8, 3 AM $0.000166
+0.98%
$221,407 $17,590
Jun 8, 2 AM $0.000164
+0.00%
$219,535 $17,645
Jun 8, 12 AM $0.000167
+7.97%
$222,744 $16,552
Jun 7, 11 PM $0.000164
+0.92%
$219,535 $16,360
Jun 7, 10 PM $0.000162
+0.00%
$216,193 $16,240
Jun 7, 8 PM $0.000149
+0.95%
$199,079 $15,950
Jun 7, 7 PM $0.000147
-1.99%
$197,207 $16,119
Jun 7, 6 PM $0.000152
-6.98%
$203,090 $15,727
Jun 7, 5 PM $0.000162
-0.06%
$216,861 $15,753
Jun 7, 4 PM $0.000162
+0.56%
$216,995 $15,839
Jun 7, 3 PM $0.000161
-0.55%
$215,792 $16,122
Jun 7, 2 PM $0.000162
+0.68%
$217,262 $16,053
Jun 7, 1 PM $0.00016
-0.37%
$214,054 $16,187
Jun 7, 12 PM $0.000161
+2.23%
$214,856 $16,227
Jun 7, 11 AM $0.000158
-0.88%
$211,914 $16,250
Jun 7, 9 AM $0.000166
+0.48%
$222,477 $16,693
Jun 7, 8 AM $0.000164
-0.61%
$219,535 $16,518
Jun 7, 7 AM $0.000164
+1.99%
$219,669 $16,262
Jun 7, 6 AM $0.000161
+6.34%
$215,391 $15,727
Jun 7, 5 AM $0.000152
-1.68%
$203,090 $15,761
Jun 7, 4 AM $0.000154
-3.56%
$206,566 $15,869
Jun 7, 3 AM $0.00016
+0.63%
$214,187 $16,105