Monerochan Historical Data

MONEROCHAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.000168
-0.65%
$224,215 $18,014
Apr 22, 9 PM $0.000168
-1.98%
$225,284 $17,969
Apr 22, 8 PM $0.000172
-2.33%
$229,830 $17,562
Apr 22, 6 PM $0.000181
+0.61%
$242,532 $17,329
Apr 22, 5 PM $0.000181
+4.44%
$241,997 $16,781
Apr 22, 4 PM $0.000173
+0.52%
$231,702 $16,973
Apr 22, 3 PM $0.000172
-0.35%
$230,499 $16,655
Apr 22, 2 PM $0.000173
+0.76%
$231,836 $16,345
Apr 22, 1 PM $0.000172
-1.26%
$230,098 $16,684
Apr 22, 12 PM $0.000173
+1.76%
$231,836 $16,662
Apr 22, 11 AM $0.000171
-0.64%
$228,627 $16,572
Apr 22, 5 AM $0.000219
+0.41%
$293,070 $15,968
Apr 22, 3 AM $0.000207
+1.32%
$277,026 $15,716
Apr 22, 2 AM $0.000205
+2.81%
$273,951 $15,732
Apr 22, 1 AM $0.000199
-0.15%
$266,464 $15,795
Apr 22, 12 AM $0.00019
+0.58%
$254,164 $15,880
Apr 21, 11 PM $0.00019
+0.26%
$253,629 $16,036
Apr 21, 10 PM $0.000189
-1.82%
$252,559 $16,105
Apr 21, 9 PM $0.000202
+0.00%
$270,074 $16,562
Apr 21, 8 PM $0.000202
+1.05%
$270,074 $16,556
Apr 21, 7 PM $0.0002
+5.49%
$267,266 $16,737
Apr 21, 6 PM $0.000189
-3.56%
$253,361 $16,999
Apr 21, 5 PM $0.000197
+0.36%
$263,523 $16,838
Apr 21, 4 PM $0.000186
-4.08%
$248,548 $16,892
Apr 21, 3 PM $0.000194
-0.36%
$259,111 $17,164
Apr 21, 2 PM $0.000194
+6.29%
$259,779 $16,943
Apr 21, 1 PM $0.000184
-6.75%
$245,741 $17,440
Apr 21, 12 PM $0.000197
+3.08%
$264,057 $17,321
Apr 21, 11 AM $0.000193
+0.42%
$258,576 $17,298
Apr 21, 10 AM $0.000193
+4.56%
$257,774 $17,198
Apr 21, 9 AM $0.000184
-0.97%
$246,543 $17,628
Apr 21, 8 AM $0.000184
-0.27%
$246,676 $17,519
Apr 21, 7 AM $0.000196
+0.00%
$262,587 $17,783
Apr 21, 6 AM $0.000196
-0.05%
$262,587 $17,783
Apr 21, 3 AM $0.000183
-0.76%
$245,072 $17,504
Apr 21, 2 AM $0.000183
-1.61%
$245,206 $17,397
Apr 21, 1 AM $0.000186
+0.00%
$249,217 $17,256
Apr 21, 12 AM $0.000185
+1.04%
$247,612 $17,318
Apr 20, 11 PM $0.000184
-1.61%
$245,473 $17,221
Apr 20, 10 PM $0.000187
+0.59%
$249,885 $16,996
Apr 20, 9 PM $0.000197
+6.01%
$264,057 $16,878
Apr 20, 8 PM $0.000187
-4.16%
$249,752 $16,702
Apr 20, 7 PM $0.000193
+3.49%
$258,041 $16,880
Apr 20, 6 PM $0.000185
+0.54%
$247,479 $17,035
Apr 20, 5 PM $0.000184
-0.70%
$246,543 $17,354
Apr 20, 4 PM $0.000192
-3.56%
$257,105 $17,404
Apr 20, 3 PM $0.000199
+6.23%
$266,598 $17,217
Apr 20, 2 PM $0.000191
-3.83%
$254,832 $17,348
Apr 20, 1 PM $0.000198
+2.81%
$264,325 $17,643
Apr 20, 12 PM $0.000192
+0.79%
$256,169 $17,397