Monerochan Historical Data

MONEROCHAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.000189
+0.43%
$252,426 $17,244
Apr 20, 10 AM $0.000188
-0.53%
$251,356 $17,027
Apr 20, 9 AM $0.00019
-0.31%
$254,565 $17,073
Apr 20, 8 AM $0.000191
-5.22%
$255,100 $16,642
Apr 20, 7 AM $0.000202
-0.10%
$270,074 $17,050
Apr 20, 6 AM $0.000201
+7.93%
$269,272 $16,966
Apr 20, 5 AM $0.000188
-1.31%
$251,623 $16,902
Apr 20, 3 AM $0.000189
+0.37%
$252,960 $17,465
Apr 20, 2 AM $0.000187
-1.21%
$250,286 $17,634
Apr 20, 1 AM $0.000189
-1.61%
$253,361 $18,160
Apr 20, 12 AM $0.000193
-0.67%
$257,506 $18,146
Apr 19, 11 PM $0.000192
-2.69%
$256,570 $17,953
Apr 19, 10 PM $0.000208
+4.26%
$278,363 $17,981
Apr 19, 9 PM $0.0002
+2.36%
$266,999 $17,900
Apr 19, 8 PM $0.000195
-4.60%
$260,849 $17,477
Apr 19, 7 PM $0.000204
+6.59%
$272,614 $17,061
Apr 19, 6 PM $0.00019
-3.06%
$254,164 $17,245
Apr 19, 5 PM $0.000196
-4.10%
$262,720 $17,461
Apr 19, 4 PM $0.000205
+0.00%
$273,951 $17,413
Apr 19, 3 PM $0.000208
+5.69%
$278,363 $17,211
Apr 19, 2 PM $0.000198
+0.20%
$264,191 $17,141
Apr 19, 1 PM $0.000181
-4.42%
$242,665 $16,954
Apr 19, 12 PM $0.00019
-1.40%
$254,297 $17,050
Apr 19, 11 AM $0.000191
+0.00%
$255,634 $17,199
Apr 19, 10 AM $0.000192
+0.26%
$256,303 $17,199
Apr 19, 9 AM $0.000179
-0.22%
$239,724 $17,925
Apr 19, 8 AM $0.00018
+0.56%
$240,927 $18,019
Apr 19, 7 AM $0.000179
-5.24%
$239,457 $17,855
Apr 19, 6 AM $0.000188
-0.05%
$251,222 $18,121
Apr 19, 5 AM $0.000189
+0.53%
$253,094 $18,165
Apr 19, 4 AM $0.00019
+1.99%
$253,629 $17,821
Apr 19, 3 AM $0.000186
+1.25%
$248,147 $17,939
Apr 19, 2 AM $0.000195
+0.21%
$260,849 $17,141
Apr 18, 10 PM $0.000199
+0.00%
$266,330 $17,268
Apr 18, 9 PM $0.000199
+1.68%
$266,330 $17,542
Apr 18, 8 PM $0.000196
+1.81%
$262,720 $17,972
Apr 18, 7 PM $0.000193
-5.40%
$257,774 $17,844
Apr 18, 6 PM $0.000204
-1.88%
$272,481 $17,817
Apr 18, 4 PM $0.000206
+0.78%
$276,090 $18,068
Apr 18, 2 PM $0.000199
+0.25%
$266,197 $17,809
Apr 18, 1 PM $0.000208
+1.26%
$278,631 $17,631
Apr 18, 12 PM $0.000204
-0.87%
$273,283 $17,733
Apr 18, 11 AM $0.000213
+0.00%
$284,915 $17,805
Apr 18, 10 AM $0.000199
-0.10%
$266,197 $17,747
Apr 18, 9 AM $0.000199
-3.77%
$266,197 $17,415
Apr 18, 8 AM $0.000203
+0.79%
$271,411 $17,182
Apr 18, 7 AM $0.0002
-3.75%
$267,935 $16,910
Apr 18, 6 AM $0.00021
-2.41%
$281,438 $17,167
Apr 18, 5 AM $0.000216
+0.05%
$288,525 $17,199
Apr 18, 3 AM $0.000216
+0.74%
$289,460 $17,615