Monerochan Historical Data

MONEROCHAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000486
-7.06%
$ 649,648 $ 16,621
Mar 8, 9 PM $ 0.000522
-0.40%
$ 698,449 $ 16,652
Mar 8, 8 PM $ 0.000523
+2.07%
$ 698,984 $ 16,071
Mar 8, 7 PM $ 0.000512
+0.67%
$ 684,811 $ 16,110
Mar 8, 6 PM $ 0.000509
+0.00%
$ 681,201 $ 15,875
Mar 8, 12 PM $ 0.000559
+6.56%
$ 746,848 $ 15,410
Mar 8, 11 AM $ 0.000525
-5.93%
$ 701,791 $ 15,183
Mar 8, 10 AM $ 0.000559
+5.15%
$ 747,517 $ 15,473
Mar 8, 9 AM $ 0.000532
-4.78%
$ 710,883 $ 15,814
Mar 8, 7 AM $ 0.00053
-0.32%
$ 708,209 $ 15,624
Mar 8, 6 AM $ 0.000531
-3.63%
$ 710,214 $ 15,626
Mar 8, 5 AM $ 0.000552
-1.18%
$ 737,757 $ 15,984
Mar 8, 4 AM $ 0.000558
-2.36%
$ 746,581 $ 16,270
Mar 8, 3 AM $ 0.000572
-0.68%
$ 765,165 $ 16,591
Mar 8, 2 AM $ 0.000576
+6.02%
$ 770,379 $ 16,680
Mar 8, 1 AM $ 0.000543
-0.44%
$ 726,659 $ 16,680
Mar 8, 12 AM $ 0.000573
+6.13%
$ 766,235 $ 16,785
Mar 7, 11 PM $ 0.000539
-0.92%
$ 720,376 $ 17,004
Mar 7, 10 PM $ 0.000545
-0.86%
$ 728,531 $ 17,512
Mar 7, 7 PM $ 0.000544
+0.95%
$ 727,595 $ 17,535
Mar 7, 6 PM $ 0.00054
+0.86%
$ 722,247 $ 17,529
Mar 7, 5 PM $ 0.000535
-0.13%
$ 715,028 $ 17,352
Mar 7, 4 PM $ 0.000535
-2.30%
$ 715,963 $ 17,372
Mar 7, 3 PM $ 0.000548
-0.09%
$ 732,275 $ 17,520
Mar 7, 2 PM $ 0.000577
-0.88%
$ 770,914 $ 17,504
Mar 7, 1 PM $ 0.000581
+0.75%
$ 777,064 $ 17,313
Mar 7, 11 AM $ 0.000587
+4.25%
$ 784,284 $ 17,858
Mar 7, 10 AM $ 0.000563
+0.11%
$ 752,330 $ 17,468
Mar 7, 9 AM $ 0.000555
-0.07%
$ 741,901 $ 17,384
Mar 7, 8 AM $ 0.000554
+5.91%
$ 740,698 $ 17,335
Mar 7, 7 AM $ 0.000549
-0.76%
$ 733,612 $ 17,731
Mar 7, 6 AM $ 0.000552
+0.56%
$ 738,425 $ 17,767
Mar 7, 5 AM $ 0.00055
-0.95%
$ 735,083 $ 17,730
Mar 7, 4 AM $ 0.000565
+1.24%
$ 755,271 $ 17,196
Mar 7, 3 AM $ 0.000557
+3.44%
$ 744,575 $ 17,338
Mar 7, 2 AM $ 0.000565
-0.11%
$ 755,271 $ 16,941
Mar 7, 12 AM $ 0.000563
+1.77%
$ 752,464 $ 16,850
Mar 6, 11 PM $ 0.000554
-0.47%
$ 741,366 $ 16,503
Mar 6, 10 PM $ 0.000557
-0.14%
$ 744,843 $ 16,002
Mar 6, 8 PM $ 0.000566
-0.67%
$ 756,207 $ 15,827
Mar 6, 7 PM $ 0.00057
+8.86%
$ 762,491 $ 16,009
Mar 6, 6 PM $ 0.000524
-2.95%
$ 700,454 $ 15,923
Mar 6, 5 PM $ 0.000541
-0.41%
$ 723,183 $ 16,154
Mar 6, 4 PM $ 0.000543
+0.24%
$ 726,125 $ 16,495
Mar 6, 3 PM $ 0.000529
+4.44%
$ 707,540 $ 16,281
Mar 6, 2 PM $ 0.00054
-3.16%
$ 722,114 $ 16,548
Mar 6, 1 PM $ 0.000557
-1.45%
$ 744,442 $ 16,575
Mar 6, 12 PM $ 0.000565
-2.75%
$ 755,405 $ 16,240
Mar 6, 11 AM $ 0.000581
+0.45%
$ 776,663 $ 16,280
Mar 6, 10 AM $ 0.000578
+5.07%
$ 773,187 $ 16,484