Monerochan Historical Data

MONEROCHAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.000206
-1.01%
$275,556 $17,996
Apr 18, 1 AM $0.000208
+2.77%
$278,096 $18,316
Apr 18, 12 AM $0.000203
-1.89%
$271,010 $18,435
Apr 17, 11 PM $0.000207
-4.69%
$277,294 $18,295
Apr 17, 10 PM $0.000216
-1.14%
$288,926 $18,272
Apr 17, 9 PM $0.000219
+4.64%
$292,268 $17,979
Apr 17, 8 PM $0.000209
-5.00%
$279,299 $18,108
Apr 17, 6 PM $0.000208
-0.19%
$278,363 $18,239
Apr 17, 5 PM $0.00021
-3.89%
$280,770 $18,025
Apr 17, 4 PM $0.000206
-4.84%
$275,823 $17,780
Apr 17, 3 PM $0.000218
+5.98%
$291,466 $17,847
Apr 17, 2 PM $0.000205
-0.34%
$274,753 $18,281
Apr 17, 1 PM $0.000205
-7.90%
$274,352 $18,318
Apr 17, 12 PM $0.000223
+4.50%
$297,884 $18,504
Apr 17, 11 AM $0.000212
+2.31%
$283,979 $18,402
Apr 17, 10 AM $0.000209
-5.17%
$279,433 $18,140
Apr 17, 9 AM $0.000219
+2.43%
$293,070 $18,389
Apr 17, 8 AM $0.000213
+1.91%
$285,048 $18,839
Apr 17, 4 AM $0.00022
+1.76%
$293,739 $18,909
Apr 17, 3 AM $0.000216
-1.37%
$288,792 $19,148
Apr 17, 2 AM $0.000209
-6.29%
$279,032 $18,939
Apr 17, 1 AM $0.000223
+0.50%
$297,750 $18,915
Apr 17, 12 AM $0.00021
+0.43%
$280,503 $18,622
Apr 16, 11 PM $0.000212
+0.57%
$282,909 $18,674
Apr 16, 10 PM $0.000214
+1.81%
$285,583 $18,614
Apr 16, 9 PM $0.00021
+0.14%
$281,438 $19,012
Apr 16, 8 PM $0.000214
-3.65%
$285,583 $18,785
Apr 16, 7 PM $0.00022
-0.81%
$294,808 $19,157
Apr 16, 6 PM $0.000223
+2.15%
$298,151 $18,974
Apr 16, 5 PM $0.000211
+5.08%
$281,840 $18,848
Apr 16, 4 PM $0.000201
+1.47%
$268,202 $18,558
Apr 16, 3 PM $0.000198
-1.44%
$265,394 $18,514
Apr 16, 2 PM $0.0002
-3.84%
$267,534 $18,002
Apr 16, 1 PM $0.000209
+1.31%
$279,834 $17,774
Apr 16, 7 AM $0.000227
+2.48%
$304,034 $17,160
Apr 16, 6 AM $0.000222
-4.31%
$296,814 $16,986
Apr 16, 5 AM $0.000232
+0.43%
$310,184 $17,366
Apr 16, 4 AM $0.000232
+0.74%
$310,451 $17,258
Apr 16, 3 AM $0.000231
-0.47%
$308,580 $16,369
Apr 16, 2 AM $0.000228
-0.35%
$305,371 $16,454
Apr 16, 1 AM $0.000218
-0.37%
$291,600 $16,774
Apr 16, 12 AM $0.000219
-0.32%
$292,669 $16,682
Apr 15, 11 PM $0.00023
+4.20%
$308,178 $16,859
Apr 15, 10 PM $0.000221
-10.30%
$295,744 $16,742
Apr 15, 9 PM $0.000247
+0.16%
$329,704 $16,546
Apr 15, 8 PM $0.000234
-0.42%
$313,259 $16,806
Apr 15, 7 PM $0.000234
-0.21%
$313,125 $16,541
Apr 15, 6 PM $0.000246
-0.40%
$329,036 $16,608
Apr 15, 5 PM $0.000247
+5.55%
$330,373 $16,867
Apr 15, 4 PM $0.000234
-0.64%
$312,992 $17,237