Monerochan Historical Data

MONEROCHAN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.000237
+0.38%
$316,602 $17,324
Apr 15, 2 PM $0.000236
+0.13%
$316,067 $17,560
Apr 15, 1 PM $0.000237
-0.34%
$317,003 $17,999
Apr 15, 12 PM $0.000249
-1.27%
$333,180 $17,964
Apr 15, 9 AM $0.000257
-0.19%
$343,342 $17,795
Apr 15, 7 AM $0.000239
+0.17%
$319,008 $18,053
Apr 15, 2 AM $0.000223
-0.27%
$298,418 $17,877
Apr 15, 1 AM $0.000234
-1.39%
$313,125 $18,068
Apr 15, 12 AM $0.000237
+2.60%
$317,003 $18,170
Apr 14, 11 PM $0.000219
-0.05%
$293,204 $17,549
Apr 14, 10 PM $0.000221
+0.32%
$295,076 $17,653
Apr 14, 9 PM $0.000221
+1.15%
$294,942 $17,791
Apr 14, 8 PM $0.000218
-0.91%
$291,600 $17,365
Apr 14, 7 PM $0.000228
+0.35%
$304,301 $17,580
Apr 14, 6 PM $0.000227
-4.42%
$303,232 $17,783
Apr 14, 5 PM $0.000218
-4.75%
$292,134 $17,810
Apr 14, 3 PM $0.000238
+0.76%
$317,805 $17,258
Apr 14, 2 PM $0.000235
+0.73%
$314,061 $17,320
Apr 14, 1 PM $0.000234
+0.91%
$312,323 $17,687
Apr 14, 10 AM $0.000235
+1.65%
$313,794 $17,800
Apr 14, 8 AM $0.000234
+1.43%
$312,323 $17,633
Apr 14, 7 AM $0.000231
+0.00%
$308,446 $17,780
Apr 14, 5 AM $0.000231
+0.35%
$309,382 $17,780
Apr 14, 4 AM $0.00023
-0.13%
$308,045 $17,655
Apr 14, 3 AM $0.000232
+4.13%
$309,783 $18,234
Apr 14, 2 AM $0.000224
+2.66%
$299,087 $18,414
Apr 14, 1 AM $0.000222
+0.05%
$296,680 $17,893
Apr 14, 12 AM $0.000222
-0.81%
$296,547 $17,641
Apr 13, 11 PM $0.000223
-4.81%
$298,819 $18,044
Apr 13, 10 PM $0.000236
+9.43%
$314,997 $18,285
Apr 13, 9 PM $0.000213
-0.75%
$284,514 $18,227
Apr 13, 8 PM $0.000225
-0.35%
$300,558 $18,351
Apr 13, 7 PM $0.000225
+1.31%
$300,959 $18,528
Apr 13, 6 PM $0.000222
-0.80%
$296,814 $18,375
Apr 13, 5 PM $0.000224
-0.31%
$299,889 $18,320
Apr 13, 4 PM $0.000224
+0.99%
$299,889 $18,083
Apr 13, 3 PM $0.000223
-3.55%
$297,884 $17,898
Apr 13, 2 PM $0.000231
-2.49%
$308,847 $17,936
Apr 13, 1 PM $0.000238
+0.08%
$317,805 $17,567
Apr 13, 12 PM $0.000237
+1.11%
$317,404 $17,592
Apr 13, 11 AM $0.000224
+0.27%
$300,023 $17,184
Apr 13, 10 AM $0.000224
-4.19%
$299,488 $17,084
Apr 13, 8 AM $0.000224
+1.36%
$298,953 $16,685
Apr 13, 7 AM $0.000221
-1.96%
$294,942 $16,552
Apr 13, 6 AM $0.00022
-0.63%
$294,274 $16,082
Apr 13, 5 AM $0.000222
-1.03%
$296,279 $15,919
Apr 13, 4 AM $0.000223
-1.41%
$298,418 $16,277
Apr 13, 3 AM $0.000227
-3.89%
$303,900 $15,975
Apr 13, 2 AM $0.000236
+0.94%
$316,200 $15,644
Apr 13, 1 AM $0.000234
+1.08%
$312,591 $16,103