Monerochan Historical Data

MONEROCHAN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000236
+0.38%
$ 315,799 $ 16,395
Apr 12, 11 PM $ 0.000236
+0.00%
$ 316,200 $ 16,382
Apr 12, 10 PM $ 0.000236
-1.38%
$ 315,532 $ 16,163
Apr 12, 9 PM $ 0.000239
+0.13%
$ 319,944 $ 16,406
Apr 12, 8 PM $ 0.000239
+0.08%
$ 320,078 $ 16,330
Apr 12, 7 PM $ 0.000239
+0.00%
$ 319,810 $ 16,525
Apr 12, 6 PM $ 0.000238
-0.08%
$ 318,072 $ 16,747
Apr 12, 5 PM $ 0.000237
+0.00%
$ 316,602 $ 16,876
Apr 12, 3 PM $ 0.000223
-2.45%
$ 298,285 $ 17,471
Apr 12, 2 PM $ 0.000229
-3.62%
$ 305,772 $ 17,673
Apr 12, 1 PM $ 0.000238
+5.41%
$ 318,072 $ 17,635
Apr 12, 12 PM $ 0.000227
-0.04%
$ 303,633 $ 17,605
Apr 12, 11 AM $ 0.000227
-4.58%
$ 303,766 $ 17,882
Apr 12, 10 AM $ 0.000239
+0.84%
$ 319,276 $ 17,454
Apr 12, 9 AM $ 0.000236
-0.76%
$ 315,933 $ 17,645
Apr 12, 8 AM $ 0.000239
-0.37%
$ 320,211 $ 18,105
Apr 12, 7 AM $ 0.00024
+0.00%
$ 320,880 $ 18,197
Apr 12, 6 AM $ 0.000237
-0.21%
$ 317,270 $ 18,022
Apr 12, 5 AM $ 0.000238
-0.63%
$ 318,607 $ 18,262
Apr 12, 4 AM $ 0.00024
-0.58%
$ 320,479 $ 18,106
Apr 12, 3 AM $ 0.000241
+0.00%
$ 322,351 $ 17,927
Apr 12, 2 AM $ 0.000244
-1.50%
$ 325,827 $ 18,120
Apr 12, 1 AM $ 0.000247
+3.51%
$ 330,774 $ 18,249
Apr 12, 12 AM $ 0.00024
-2.16%
$ 321,281 $ 18,006
Apr 11, 11 PM $ 0.000246
-2.96%
$ 329,303 $ 17,615
Apr 11, 9 PM $ 0.000263
+1.59%
$ 351,230 $ 17,496
Apr 11, 8 PM $ 0.00026
-0.88%
$ 347,353 $ 17,470
Apr 11, 7 PM $ 0.000261
-0.46%
$ 348,556 $ 17,032
Apr 11, 6 PM $ 0.000262
+3.60%
$ 350,160 $ 16,886
Apr 11, 5 PM $ 0.000253
+4.16%
$ 337,994 $ 16,539
Apr 11, 4 PM $ 0.000241
+2.29%
$ 322,618 $ 16,317
Apr 11, 3 PM $ 0.000237
-0.25%
$ 317,270 $ 16,180
Apr 11, 2 PM $ 0.000237
-5.05%
$ 316,735 $ 15,680
Apr 11, 1 PM $ 0.000249
+4.66%
$ 333,581 $ 15,781
Apr 11, 10 AM $ 0.000249
-0.20%
$ 333,581 $ 15,514
Apr 11, 9 AM $ 0.000238
-0.08%
$ 317,671 $ 15,538
Apr 11, 8 AM $ 0.000234
-0.42%
$ 313,393 $ 15,423
Apr 11, 7 AM $ 0.000235
+0.99%
$ 314,730 $ 15,635
Apr 11, 6 AM $ 0.000234
-7.65%
$ 313,259 $ 15,653
Apr 11, 5 AM $ 0.000253
+4.59%
$ 338,261 $ 15,351
Apr 11, 4 AM $ 0.000242
+0.17%
$ 323,821 $ 15,174
Apr 11, 3 AM $ 0.000243
-0.41%
$ 325,025 $ 15,298
Apr 11, 2 AM $ 0.000245
+0.99%
$ 327,832 $ 15,112
Apr 11, 1 AM $ 0.000242
-0.98%
$ 323,821 $ 14,783
Apr 11, 12 AM $ 0.000245
-0.33%
$ 327,030 $ 14,812
Apr 10, 11 PM $ 0.000257
+4.13%
$ 343,743 $ 15,033
Apr 10, 10 PM $ 0.000246
-1.80%
$ 328,635 $ 14,555
Apr 10, 9 PM $ 0.000251
-0.79%
$ 335,587 $ 14,476
Apr 10, 8 PM $ 0.000252
-1.64%
$ 337,058 $ 14,754
Apr 10, 7 PM $ 0.000256
+3.56%
$ 342,673 $ 14,553