Monerochan Historical Data

MONEROCHAN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.000236
+0.38%
$315,799 $16,395
Apr 12, 11 PM $0.000236
+0.00%
$316,200 $16,382
Apr 12, 10 PM $0.000236
-1.38%
$315,532 $16,163
Apr 12, 9 PM $0.000239
+0.13%
$319,944 $16,406
Apr 12, 8 PM $0.000239
+0.08%
$320,078 $16,330
Apr 12, 7 PM $0.000239
+0.00%
$319,810 $16,525
Apr 12, 6 PM $0.000238
-0.08%
$318,072 $16,747
Apr 12, 5 PM $0.000237
+0.00%
$316,602 $16,876
Apr 12, 3 PM $0.000223
-2.45%
$298,285 $17,471
Apr 12, 2 PM $0.000229
-3.62%
$305,772 $17,673
Apr 12, 1 PM $0.000238
+5.41%
$318,072 $17,635
Apr 12, 12 PM $0.000227
-0.04%
$303,633 $17,605
Apr 12, 11 AM $0.000227
-4.58%
$303,766 $17,882
Apr 12, 10 AM $0.000239
+0.84%
$319,276 $17,454
Apr 12, 9 AM $0.000236
-0.76%
$315,933 $17,645
Apr 12, 8 AM $0.000239
-0.37%
$320,211 $18,105
Apr 12, 7 AM $0.00024
+0.00%
$320,880 $18,197
Apr 12, 6 AM $0.000237
-0.21%
$317,270 $18,022
Apr 12, 5 AM $0.000238
-0.63%
$318,607 $18,262
Apr 12, 4 AM $0.00024
-0.58%
$320,479 $18,106
Apr 12, 3 AM $0.000241
+0.00%
$322,351 $17,927
Apr 12, 2 AM $0.000244
-1.50%
$325,827 $18,120
Apr 12, 1 AM $0.000247
+3.51%
$330,774 $18,249
Apr 12, 12 AM $0.00024
-2.16%
$321,281 $18,006
Apr 11, 11 PM $0.000246
-2.96%
$329,303 $17,615
Apr 11, 9 PM $0.000263
+1.59%
$351,230 $17,496
Apr 11, 8 PM $0.00026
-0.88%
$347,353 $17,470
Apr 11, 7 PM $0.000261
-0.46%
$348,556 $17,032
Apr 11, 6 PM $0.000262
+3.60%
$350,160 $16,886
Apr 11, 5 PM $0.000253
+4.16%
$337,994 $16,539
Apr 11, 4 PM $0.000241
+2.29%
$322,618 $16,317
Apr 11, 3 PM $0.000237
-0.25%
$317,270 $16,180
Apr 11, 2 PM $0.000237
-5.05%
$316,735 $15,680
Apr 11, 1 PM $0.000249
+4.66%
$333,581 $15,781
Apr 11, 10 AM $0.000249
-0.20%
$333,581 $15,514
Apr 11, 9 AM $0.000238
-0.08%
$317,671 $15,538
Apr 11, 8 AM $0.000234
-0.42%
$313,393 $15,423
Apr 11, 7 AM $0.000235
+0.99%
$314,730 $15,635
Apr 11, 6 AM $0.000234
-7.65%
$313,259 $15,653
Apr 11, 5 AM $0.000253
+4.59%
$338,261 $15,351
Apr 11, 4 AM $0.000242
+0.17%
$323,821 $15,174
Apr 11, 3 AM $0.000243
-0.41%
$325,025 $15,298
Apr 11, 2 AM $0.000245
+0.99%
$327,832 $15,112
Apr 11, 1 AM $0.000242
-0.98%
$323,821 $14,783
Apr 11, 12 AM $0.000245
-0.33%
$327,030 $14,812
Apr 10, 11 PM $0.000257
+4.13%
$343,743 $15,033
Apr 10, 10 PM $0.000246
-1.80%
$328,635 $14,555
Apr 10, 9 PM $0.000251
-0.79%
$335,587 $14,476
Apr 10, 8 PM $0.000252
-1.64%
$337,058 $14,754
Apr 10, 7 PM $0.000256
+3.56%
$342,673 $14,553