Monerochan Historical Data

MONEROCHAN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000248
+2.31%
$ 332,111 $ 14,518
Apr 10, 5 PM $ 0.000261
+0.00%
$ 349,492 $ 14,629
Apr 10, 4 PM $ 0.00026
-1.63%
$ 347,620 $ 14,745
Apr 10, 3 PM $ 0.000265
+0.38%
$ 354,038 $ 14,838
Apr 10, 2 PM $ 0.000256
-4.44%
$ 342,673 $ 15,128
Apr 10, 1 PM $ 0.000252
-0.67%
$ 337,592 $ 15,641
Apr 10, 12 PM $ 0.000254
-4.00%
$ 339,865 $ 15,866
Apr 10, 11 AM $ 0.000249
-0.88%
$ 332,913 $ 15,768
Apr 10, 10 AM $ 0.000251
-3.87%
$ 335,854 $ 15,891
Apr 10, 9 AM $ 0.000262
+4.93%
$ 350,294 $ 16,293
Apr 10, 8 AM $ 0.000251
-1.34%
$ 335,320 $ 16,176
Apr 10, 7 AM $ 0.000253
-1.02%
$ 338,929 $ 16,091
Apr 10, 6 AM $ 0.000256
+0.99%
$ 341,737 $ 16,063
Apr 10, 5 AM $ 0.000253
+5.21%
$ 337,726 $ 16,236
Apr 10, 4 AM $ 0.000237
-6.21%
$ 317,003 $ 15,926
Apr 10, 3 AM $ 0.000253
-1.29%
$ 337,994 $ 16,185
Apr 10, 2 AM $ 0.000255
+2.33%
$ 340,935 $ 16,408
Apr 10, 1 AM $ 0.000249
-4.41%
$ 333,180 $ 16,693
Apr 10, 12 AM $ 0.00026
+3.43%
$ 347,085 $ 16,562
Apr 9, 11 PM $ 0.000251
-8.73%
$ 335,587 $ 16,686
Apr 9, 10 PM $ 0.000275
+6.10%
$ 367,675 $ 16,634
Apr 9, 9 PM $ 0.000276
-1.11%
$ 368,477 $ 16,634
Apr 9, 8 PM $ 0.000278
+10.42%
$ 371,285 $ 16,819
Apr 9, 7 PM $ 0.000251
-5.09%
$ 336,255 $ 17,130
Apr 9, 6 PM $ 0.000265
+0.26%
$ 354,840 $ 17,384
Apr 9, 5 PM $ 0.000266
+3.50%
$ 355,776 $ 17,924
Apr 9, 4 PM $ 0.000258
+5.31%
$ 344,545 $ 17,970
Apr 9, 3 PM $ 0.000245
-3.16%
$ 327,431 $ 18,045
Apr 9, 2 PM $ 0.000227
-0.57%
$ 304,034 $ 17,952
Apr 9, 1 PM $ 0.00023
+1.14%
$ 307,376 $ 18,886
Apr 9, 12 PM $ 0.000236
-4.07%
$ 314,997 $ 18,918
Apr 9, 11 AM $ 0.000247
-0.20%
$ 330,105 $ 18,910
Apr 9, 10 AM $ 0.00025
+1.63%
$ 333,983 $ 19,109
Apr 9, 9 AM $ 0.000233
+0.26%
$ 312,189 $ 19,398
Apr 9, 8 AM $ 0.000234
+0.43%
$ 313,125 $ 19,811
Apr 9, 7 AM $ 0.000234
-0.43%
$ 312,457 $ 19,357
Apr 9, 6 AM $ 0.000234
-0.04%
$ 312,457 $ 19,725
Apr 9, 4 AM $ 0.000234
-0.04%
$ 312,323 $ 20,404
Apr 9, 3 AM $ 0.000233
-0.43%
$ 311,387 $ 20,186
Apr 9, 2 AM $ 0.000234
+4.84%
$ 312,724 $ 20,011
Apr 9, 1 AM $ 0.000223
-4.74%
$ 298,285 $ 22,201
Apr 9, 12 AM $ 0.000233
+5.04%
$ 312,189 $ 22,168
Apr 8, 11 PM $ 0.000223
+0.23%
$ 297,616 $ 22,017
Apr 8, 10 PM $ 0.000222
-0.72%
$ 296,948 $ 22,516
Apr 8, 8 PM $ 0.000239
+1.53%
$ 319,276 $ 22,032
Apr 8, 7 PM $ 0.000237
+0.21%
$ 317,537 $ 22,061
Apr 8, 6 PM $ 0.000229
-0.61%
$ 306,173 $ 22,206
Apr 8, 5 PM $ 0.00023
-0.65%
$ 308,045 $ 21,955
Apr 8, 4 PM $ 0.000231
-0.43%
$ 308,580 $ 21,670
Apr 8, 3 PM $ 0.000246
+0.16%
$ 329,303 $ 21,477