Monerochan Historical Data

MONEROCHAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00052
-4.41%
$ 694,839 $ 17,278
Mar 1, 8 PM $ 0.000546
-3.18%
$ 729,735 $ 17,470
Mar 1, 7 PM $ 0.000525
+0.11%
$ 701,925 $ 17,550
Mar 1, 6 PM $ 0.000524
+0.94%
$ 700,454 $ 17,562
Mar 1, 5 PM $ 0.000519
+0.64%
$ 693,903 $ 17,590
Mar 1, 4 PM $ 0.000546
-6.81%
$ 730,136 $ 17,500
Mar 1, 3 PM $ 0.000585
-5.28%
$ 781,878 $ 17,364
Mar 1, 2 PM $ 0.000617
+0.28%
$ 825,063 $ 17,264
Mar 1, 1 PM $ 0.000615
+6.53%
$ 822,790 $ 16,773
Mar 1, 12 PM $ 0.000575
-2.49%
$ 769,310 $ 16,632
Mar 1, 11 AM $ 0.000591
+0.05%
$ 790,702 $ 16,728
Mar 1, 10 AM $ 0.000623
+0.48%
$ 832,416 $ 16,014
Mar 1, 9 AM $ 0.000603
-4.04%
$ 805,944 $ 16,132
Mar 1, 8 AM $ 0.00062
+1.84%
$ 828,806 $ 16,248
Mar 1, 7 AM $ 0.000608
+0.35%
$ 812,361 $ 16,566
Mar 1, 6 AM $ 0.000626
-1.74%
$ 836,828 $ 16,741
Mar 1, 5 AM $ 0.000636
-0.83%
$ 850,733 $ 16,857
Mar 1, 4 AM $ 0.000606
-0.57%
$ 809,821 $ 16,600
Mar 1, 3 AM $ 0.00061
-0.78%
$ 815,971 $ 16,410
Mar 1, 2 AM $ 0.000614
+6.01%
$ 821,052 $ 16,754
Mar 1, 1 AM $ 0.000579
+0.98%
$ 774,524 $ 16,908
Mar 1, 12 AM $ 0.000612
+3.94%
$ 818,912 $ 17,127
Feb 28, 11 PM $ 0.000589
-2.76%
$ 787,894 $ 17,255
Feb 28, 10 PM $ 0.000606
-3.52%
$ 810,222 $ 17,183
Feb 28, 9 PM $ 0.000627
+4.64%
$ 838,032 $ 17,311
Feb 28, 8 PM $ 0.000599
+5.33%
$ 800,863 $ 16,983
Feb 28, 7 PM $ 0.000571
+4.40%
$ 763,828 $ 17,114
Feb 28, 6 PM $ 0.000545
+1.93%
$ 729,066 $ 16,712
Feb 28, 5 PM $ 0.000528
-0.30%
$ 705,669 $ 16,837
Feb 28, 4 PM $ 0.000529
-1.23%
$ 707,808 $ 16,976
Feb 28, 3 PM $ 0.000535
+2.79%
$ 714,894 $ 16,780
Feb 28, 2 PM $ 0.00052
-4.43%
$ 695,908 $ 16,947
Feb 28, 1 PM $ 0.000509
-4.79%
$ 680,934 $ 17,153
Feb 28, 12 PM $ 0.000533
+3.13%
$ 713,289 $ 17,174
Feb 28, 11 AM $ 0.000518
+2.33%
$ 692,833 $ 20,672
Feb 28, 10 AM $ 0.000506
-5.72%
$ 677,057 $ 20,683
Feb 28, 9 AM $ 0.000536
+4.64%
$ 717,300 $ 21,011
Feb 28, 8 AM $ 0.00053
-0.13%
$ 708,343 $ 20,895
Feb 28, 7 AM $ 0.00053
-0.34%
$ 708,877 $ 20,776
Feb 28, 6 AM $ 0.000533
-6.79%
$ 712,487 $ 21,106
Feb 28, 5 AM $ 0.000572
-1.41%
$ 764,363 $ 20,983
Feb 28, 4 AM $ 0.000582
+0.43%
$ 778,268 $ 21,504
Feb 28, 3 AM $ 0.000578
+4.60%
$ 772,652 $ 21,600
Feb 28, 2 AM $ 0.000552
-4.23%
$ 738,692 $ 20,887
Feb 28, 1 AM $ 0.000577
-2.60%
$ 771,850 $ 20,850
Feb 28, 12 AM $ 0.000594
+6.84%
$ 793,643 $ 20,924
Feb 27, 11 PM $ 0.000542
+7.75%
$ 725,322 $ 20,902
Feb 27, 10 PM $ 0.000502
-6.81%
$ 671,441 $ 20,911
Feb 27, 9 PM $ 0.000515
-3.29%
$ 688,689 $ 21,102
Feb 27, 8 PM $ 0.000533
+4.36%
$ 713,156 $ 21,267