Monerochan Historical Data

MONEROCHAN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.000248
+2.31%
$332,111 $14,518
Apr 10, 5 PM $0.000261
+0.00%
$349,492 $14,629
Apr 10, 4 PM $0.00026
-1.63%
$347,620 $14,745
Apr 10, 3 PM $0.000265
+0.38%
$354,038 $14,838
Apr 10, 2 PM $0.000256
-4.44%
$342,673 $15,128
Apr 10, 1 PM $0.000252
-0.67%
$337,592 $15,641
Apr 10, 12 PM $0.000254
-4.00%
$339,865 $15,866
Apr 10, 11 AM $0.000249
-0.88%
$332,913 $15,768
Apr 10, 10 AM $0.000251
-3.87%
$335,854 $15,891
Apr 10, 9 AM $0.000262
+4.93%
$350,294 $16,293
Apr 10, 8 AM $0.000251
-1.34%
$335,320 $16,176
Apr 10, 7 AM $0.000253
-1.02%
$338,929 $16,091
Apr 10, 6 AM $0.000256
+0.99%
$341,737 $16,063
Apr 10, 5 AM $0.000253
+5.21%
$337,726 $16,236
Apr 10, 4 AM $0.000237
-6.21%
$317,003 $15,926
Apr 10, 3 AM $0.000253
-1.29%
$337,994 $16,185
Apr 10, 2 AM $0.000255
+2.33%
$340,935 $16,408
Apr 10, 1 AM $0.000249
-4.41%
$333,180 $16,693
Apr 10, 12 AM $0.00026
+3.43%
$347,085 $16,562
Apr 9, 11 PM $0.000251
-8.73%
$335,587 $16,686
Apr 9, 10 PM $0.000275
+6.10%
$367,675 $16,634
Apr 9, 9 PM $0.000276
-1.11%
$368,477 $16,634
Apr 9, 8 PM $0.000278
+10.42%
$371,285 $16,819
Apr 9, 7 PM $0.000251
-5.09%
$336,255 $17,130
Apr 9, 6 PM $0.000265
+0.26%
$354,840 $17,384
Apr 9, 5 PM $0.000266
+3.50%
$355,776 $17,924
Apr 9, 4 PM $0.000258
+5.31%
$344,545 $17,970
Apr 9, 3 PM $0.000245
-3.16%
$327,431 $18,045
Apr 9, 2 PM $0.000227
-0.57%
$304,034 $17,952
Apr 9, 1 PM $0.00023
+1.14%
$307,376 $18,886
Apr 9, 12 PM $0.000236
-4.07%
$314,997 $18,918
Apr 9, 11 AM $0.000247
-0.20%
$330,105 $18,910
Apr 9, 10 AM $0.00025
+1.63%
$333,983 $19,109
Apr 9, 9 AM $0.000233
+0.26%
$312,189 $19,398
Apr 9, 8 AM $0.000234
+0.43%
$313,125 $19,811
Apr 9, 7 AM $0.000234
-0.43%
$312,457 $19,357
Apr 9, 6 AM $0.000234
-0.04%
$312,457 $19,725
Apr 9, 4 AM $0.000234
-0.04%
$312,323 $20,404
Apr 9, 3 AM $0.000233
-0.43%
$311,387 $20,186
Apr 9, 2 AM $0.000234
+4.84%
$312,724 $20,011
Apr 9, 1 AM $0.000223
-4.74%
$298,285 $22,201
Apr 9, 12 AM $0.000233
+5.04%
$312,189 $22,168
Apr 8, 11 PM $0.000223
+0.23%
$297,616 $22,017
Apr 8, 10 PM $0.000222
-0.72%
$296,948 $22,516
Apr 8, 8 PM $0.000239
+1.53%
$319,276 $22,032
Apr 8, 7 PM $0.000237
+0.21%
$317,537 $22,061
Apr 8, 6 PM $0.000229
-0.61%
$306,173 $22,206
Apr 8, 5 PM $0.00023
-0.65%
$308,045 $21,955
Apr 8, 4 PM $0.000231
-0.43%
$308,580 $21,670
Apr 8, 3 PM $0.000246
+0.16%
$329,303 $21,477