Monerochan Historical Data

MONEROCHAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0005
+3.20%
$ 668,233 $ 21,293
Feb 27, 6 PM $ 0.000487
+0.04%
$ 650,718 $ 21,373
Feb 27, 12 PM $ 0.000728
-0.40%
$ 973,871 $ 21,808
Feb 27, 11 AM $ 0.00073
-6.29%
$ 976,010 $ 22,215
Feb 27, 10 AM $ 0.000779
-6.76%
$ 1.04 million $ 22,757
Feb 27, 9 AM $ 0.000791
+0.04%
$ 1.06 million $ 25,434
Feb 27, 8 AM $ 0.000791
-4.17%
$ 1.06 million $ 25,625
Feb 27, 7 AM $ 0.000827
-0.57%
$ 1.11 million $ 25,232
Feb 27, 6 AM $ 0.00083
-0.90%
$ 1.11 million $ 25,043
Feb 27, 5 AM $ 0.000838
+1.84%
$ 1.12 million $ 25,080
Feb 27, 4 AM $ 0.000823
-0.19%
$ 1.1 million $ 24,901
Feb 27, 3 AM $ 0.000824
+5.18%
$ 1.1 million $ 24,674
Feb 27, 2 AM $ 0.000783
+0.06%
$ 1.05 million $ 25,100
Feb 27, 1 AM $ 0.000782
-5.27%
$ 1.05 million $ 25,535
Feb 27, 12 AM $ 0.000778
+0.91%
$ 1.04 million $ 25,168
Feb 26, 11 PM $ 0.000771
+0.51%
$ 1.03 million $ 25,213
Feb 26, 10 PM $ 0.000782
-2.04%
$ 1.05 million $ 25,266
Feb 26, 9 PM $ 0.000798
-1.98%
$ 1.07 million $ 25,504
Feb 26, 7 PM $ 0.000953
+0.20%
$ 1.27 million $ 25,452
Feb 26, 6 PM $ 0.000953
+4.03%
$ 1.27 million $ 25,418
Feb 26, 5 PM $ 0.000836
+2.19%
$ 1.12 million $ 25,313
Feb 26, 4 PM $ 0.000817
+18.74%
$ 1.09 million $ 22,159
Feb 26, 3 PM $ 0.000687
-6.36%
$ 918,920 $ 21,915
Feb 26, 2 PM $ 0.000735
+0.00%
$ 982,829 $ 21,716
Feb 26, 10 AM $ 0.000575
+1.37%
$ 769,176 $ 21,243
Feb 26, 9 AM $ 0.000595
-0.52%
$ 795,649 $ 18,278
Feb 26, 8 AM $ 0.000598
+0.88%
$ 799,793 $ 18,058
Feb 26, 7 AM $ 0.000593
+1.16%
$ 793,108 $ 17,886
Feb 26, 6 AM $ 0.000585
-1.81%
$ 782,279 $ 17,717
Feb 26, 5 AM $ 0.000596
+2.48%
$ 796,718 $ 18,028
Feb 26, 4 AM $ 0.000581
-3.02%
$ 777,064 $ 17,897
Feb 26, 2 AM $ 0.000654
-0.38%
$ 874,933 $ 17,639
Feb 26, 1 AM $ 0.000657
+5.70%
$ 878,275 $ 16,909
Feb 26, 12 AM $ 0.000621
-3.43%
$ 830,945 $ 17,181
Feb 25, 11 PM $ 0.000655
+3.92%
$ 875,334 $ 17,047
Feb 25, 10 PM $ 0.000666
+2.19%
$ 891,110 $ 18,090
Feb 25, 9 PM $ 0.000652
+0.20%
$ 871,991 $ 17,785
Feb 25, 8 PM $ 0.000651
-0.20%
$ 870,253 $ 18,105
Feb 25, 7 PM $ 0.000644
-0.22%
$ 860,627 $ 17,788
Feb 25, 6 PM $ 0.000645
+1.90%
$ 862,499 $ 17,970
Feb 25, 5 PM $ 0.000633
+1.47%
$ 846,455 $ 17,940
Feb 25, 4 PM $ 0.000624
+0.61%
$ 834,555 $ 17,863
Feb 25, 3 PM $ 0.000619
-6.24%
$ 828,271 $ 17,948
Feb 25, 2 PM $ 0.000661
+12.44%
$ 883,356 $ 18,052
Feb 25, 1 PM $ 0.000586
-0.17%
$ 784,017 $ 17,968
Feb 25, 12 PM $ 0.000587
-0.24%
$ 785,354 $ 17,763
Feb 25, 10 AM $ 0.000614
+1.27%
$ 820,918 $ 17,317
Feb 25, 9 AM $ 0.000607
+4.65%
$ 776,128 $ 17,452
Feb 25, 8 AM $ 0.000581
+0.17%
$ 776,262 $ 17,718
Feb 25, 7 AM $ 0.00058
-0.09%
$ 775,460 $ 17,811