Monerochan Historical Data

MONEROCHAN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.000247
-4.11%
$330,373 $21,123
Apr 8, 1 PM $0.000258
+0.00%
$345,213 $19,951
Apr 8, 10 AM $0.000288
+0.42%
$385,457 $20,101
Apr 8, 9 AM $0.000287
-2.24%
$384,387 $19,939
Apr 8, 8 AM $0.000294
-2.00%
$393,613 $19,820
Apr 8, 7 AM $0.000303
-2.51%
$404,710 $20,157
Apr 8, 6 AM $0.00031
-4.15%
$414,069 $19,607
Apr 8, 5 AM $0.000305
+0.00%
$408,320 $18,832
Apr 7, 11 PM $0.000221
-4.38%
$295,076 $16,227
Apr 7, 10 PM $0.00023
+6.23%
$307,644 $16,155
Apr 7, 9 PM $0.000217
+5.45%
$289,594 $15,960
Apr 7, 8 PM $0.000206
-1.72%
$275,556 $15,315
Apr 7, 7 PM $0.000208
+4.56%
$278,764 $14,478
Apr 7, 6 PM $0.0002
+1.68%
$267,133 $13,699
Apr 7, 5 PM $0.000197
+1.13%
$264,057 $12,873
Apr 7, 4 PM $0.000196
-2.73%
$261,517 $12,172
Apr 7, 3 PM $0.000201
+0.30%
$268,871 $11,709
Apr 7, 2 PM $0.0002
+0.91%
$267,801 $11,416
Apr 7, 1 PM $0.000199
-1.09%
$265,796 $11,592
Apr 7, 12 PM $0.000208
-0.95%
$277,695 $10,875
Apr 7, 11 AM $0.000208
-0.86%
$278,497 $10,576
Apr 7, 10 AM $0.00021
-1.13%
$281,305 $10,526
Apr 7, 9 AM $0.000212
-4.67%
$283,845 $10,781
Apr 7, 8 AM $0.00021
-0.33%
$281,171 $11,175
Apr 7, 7 AM $0.000221
-0.36%
$295,744 $11,529
Apr 7, 6 AM $0.000211
-4.13%
$282,508 $11,829
Apr 7, 5 AM $0.00022
+2.42%
$294,675 $11,994
Apr 7, 4 AM $0.000216
+1.36%
$289,327 $11,790
Apr 7, 3 AM $0.000211
+0.38%
$281,706 $11,935
Apr 7, 2 AM $0.00021
+0.00%
$280,636 $12,241
Apr 7, 1 AM $0.000209
-0.52%
$279,433 $12,379
Apr 7, 12 AM $0.00021
-0.94%
$280,904 $12,896
Apr 6, 11 PM $0.000212
-5.06%
$283,578 $12,935
Apr 6, 10 PM $0.000223
-2.24%
$297,884 $12,989
Apr 6, 9 PM $0.000228
+0.00%
$304,702 $16,496
Apr 6, 8 PM $0.000228
+0.00%
$304,702 $16,496
Apr 6, 7 PM $0.000228
+0.00%
$304,702 $16,496
Apr 6, 6 PM $0.000228
+0.00%
$304,702 $16,496
Apr 6, 5 PM $0.000228
+0.00%
$304,702 $16,496
Apr 6, 3 PM $0.000213
+0.28%
$285,048 $16,887
Apr 6, 2 PM $0.000214
-0.19%
$286,118 $17,019
Apr 6, 1 PM $0.000226
+5.25%
$302,697 $17,105
Apr 6, 10 AM $0.000228
+4.62%
$305,504 $16,536
Apr 6, 9 AM $0.000218
+7.30%
$290,931 $16,427
Apr 6, 8 AM $0.000203
+1.10%
$271,144 $16,030
Apr 6, 7 AM $0.000201
+0.25%
$269,138 $15,793
Apr 6, 5 AM $0.000203
-0.54%
$271,144 $16,228
Apr 6, 4 AM $0.000203
-1.22%
$271,144 $16,322
Apr 6, 3 AM $0.000193
+0.57%
$258,041 $16,570
Apr 6, 2 AM $0.000193
-2.97%
$257,506 $16,264