Monerochan Historical Data

MONEROCHAN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000247
-4.11%
$ 330,373 $ 21,123
Apr 8, 1 PM $ 0.000258
+0.00%
$ 345,213 $ 19,951
Apr 8, 10 AM $ 0.000288
+0.42%
$ 385,457 $ 20,101
Apr 8, 9 AM $ 0.000287
-2.24%
$ 384,387 $ 19,939
Apr 8, 8 AM $ 0.000294
-2.00%
$ 393,613 $ 19,820
Apr 8, 7 AM $ 0.000303
-2.51%
$ 404,710 $ 20,157
Apr 8, 6 AM $ 0.00031
-4.15%
$ 414,069 $ 19,607
Apr 8, 5 AM $ 0.000305
+0.00%
$ 408,320 $ 18,832
Apr 7, 11 PM $ 0.000221
-4.38%
$ 295,076 $ 16,227
Apr 7, 10 PM $ 0.00023
+6.23%
$ 307,644 $ 16,155
Apr 7, 9 PM $ 0.000217
+5.45%
$ 289,594 $ 15,960
Apr 7, 8 PM $ 0.000206
-1.72%
$ 275,556 $ 15,315
Apr 7, 7 PM $ 0.000208
+4.56%
$ 278,764 $ 14,478
Apr 7, 6 PM $ 0.0002
+1.68%
$ 267,133 $ 13,699
Apr 7, 5 PM $ 0.000197
+1.13%
$ 264,057 $ 12,873
Apr 7, 4 PM $ 0.000196
-2.73%
$ 261,517 $ 12,172
Apr 7, 3 PM $ 0.000201
+0.30%
$ 268,871 $ 11,709
Apr 7, 2 PM $ 0.0002
+0.91%
$ 267,801 $ 11,416
Apr 7, 1 PM $ 0.000199
-1.09%
$ 265,796 $ 11,592
Apr 7, 12 PM $ 0.000208
-0.95%
$ 277,695 $ 10,875
Apr 7, 11 AM $ 0.000208
-0.86%
$ 278,497 $ 10,576
Apr 7, 10 AM $ 0.00021
-1.13%
$ 281,305 $ 10,526
Apr 7, 9 AM $ 0.000212
-4.67%
$ 283,845 $ 10,781
Apr 7, 8 AM $ 0.00021
-0.33%
$ 281,171 $ 11,175
Apr 7, 7 AM $ 0.000221
-0.36%
$ 295,744 $ 11,529
Apr 7, 6 AM $ 0.000211
-4.13%
$ 282,508 $ 11,829
Apr 7, 5 AM $ 0.00022
+2.42%
$ 294,675 $ 11,994
Apr 7, 4 AM $ 0.000216
+1.36%
$ 289,327 $ 11,790
Apr 7, 3 AM $ 0.000211
+0.38%
$ 281,706 $ 11,935
Apr 7, 2 AM $ 0.00021
+0.00%
$ 280,636 $ 12,241
Apr 7, 1 AM $ 0.000209
-0.52%
$ 279,433 $ 12,379
Apr 7, 12 AM $ 0.00021
-0.94%
$ 280,904 $ 12,896
Apr 6, 11 PM $ 0.000212
-5.06%
$ 283,578 $ 12,935
Apr 6, 10 PM $ 0.000223
-2.24%
$ 297,884 $ 12,989
Apr 6, 9 PM $ 0.000228
+0.00%
$ 304,702 $ 16,496
Apr 6, 8 PM $ 0.000228
+0.00%
$ 304,702 $ 16,496
Apr 6, 7 PM $ 0.000228
+0.00%
$ 304,702 $ 16,496
Apr 6, 6 PM $ 0.000228
+0.00%
$ 304,702 $ 16,496
Apr 6, 5 PM $ 0.000228
+0.00%
$ 304,702 $ 16,496
Apr 6, 3 PM $ 0.000213
+0.28%
$ 285,048 $ 16,887
Apr 6, 2 PM $ 0.000214
-0.19%
$ 286,118 $ 17,019
Apr 6, 1 PM $ 0.000226
+5.25%
$ 302,697 $ 17,105
Apr 6, 10 AM $ 0.000228
+4.62%
$ 305,504 $ 16,536
Apr 6, 9 AM $ 0.000218
+7.30%
$ 290,931 $ 16,427
Apr 6, 8 AM $ 0.000203
+1.10%
$ 271,144 $ 16,030
Apr 6, 7 AM $ 0.000201
+0.25%
$ 269,138 $ 15,793
Apr 6, 5 AM $ 0.000203
-0.54%
$ 271,144 $ 16,228
Apr 6, 4 AM $ 0.000203
-1.22%
$ 271,144 $ 16,322
Apr 6, 3 AM $ 0.000193
+0.57%
$ 258,041 $ 16,570
Apr 6, 2 AM $ 0.000193
-2.97%
$ 257,506 $ 16,264