Monerochan Historical Data

MONEROCHAN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.000195
-5.39%
$260,448 $15,803
Apr 6, 12 AM $0.000204
+0.39%
$272,614 $15,572
Apr 5, 11 PM $0.000203
+2.63%
$271,144 $15,557
Apr 5, 10 PM $0.000198
+0.15%
$264,191 $15,507
Apr 5, 7 PM $0.000214
-0.14%
$286,519 $16,184
Apr 5, 6 PM $0.000214
+1.23%
$285,583 $15,968
Apr 5, 5 PM $0.000211
-0.61%
$282,775 $16,325
Apr 5, 4 PM $0.000213
+2.41%
$284,514 $16,267
Apr 5, 3 PM $0.000197
+1.23%
$263,255 $16,493
Apr 5, 2 PM $0.000193
-0.21%
$258,308 $16,378
Apr 5, 1 PM $0.000194
-0.36%
$259,111 $15,853
Apr 5, 9 AM $0.000184
-0.49%
$245,741 $16,390
Apr 5, 8 AM $0.000185
+0.60%
$247,078 $16,203
Apr 5, 6 AM $0.000186
+0.16%
$248,415 $15,486
Apr 5, 5 AM $0.000186
-1.12%
$248,548 $15,202
Apr 5, 4 AM $0.000188
-0.21%
$251,089 $14,879
Apr 5, 12 AM $0.000188
+0.37%
$252,024 $15,222
Apr 4, 11 PM $0.000188
-1.00%
$250,955 $15,504
Apr 4, 10 PM $0.000189
+0.00%
$252,426 $15,502
Apr 4, 9 PM $0.000187
-0.69%
$249,484 $15,567
Apr 4, 8 PM $0.000188
+0.21%
$251,222 $15,540
Apr 4, 7 PM $0.000187
-0.90%
$250,554 $15,846
Apr 4, 6 PM $0.000188
+5.03%
$251,356 $16,158
Apr 4, 5 PM $0.000178
+0.11%
$238,521 $16,090
Apr 4, 3 PM $0.000177
-5.13%
$237,184 $15,593
Apr 4, 2 PM $0.000187
+0.16%
$250,019 $15,793
Apr 4, 1 PM $0.000175
-0.11%
$234,376 $16,094
Apr 4, 12 PM $0.000175
-4.52%
$234,643 $16,169
Apr 4, 11 AM $0.000185
-0.96%
$247,211 $16,264
Apr 4, 10 AM $0.000186
-0.96%
$249,350 $16,209
Apr 4, 9 AM $0.000187
+0.05%
$250,019 $16,192
Apr 4, 7 AM $0.000187
+0.00%
$249,752 $17,049
Apr 4, 6 AM $0.000177
+1.02%
$237,317 $17,615
Apr 4, 5 AM $0.000176
-2.28%
$234,911 $17,573
Apr 4, 4 AM $0.00018
+1.35%
$240,393 $17,786
Apr 4, 3 AM $0.000176
+0.80%
$235,847 $18,064
Apr 4, 2 AM $0.000175
-1.46%
$233,975 $17,655
Apr 4, 1 AM $0.000177
+0.00%
$236,783 $17,097
Apr 4, 12 AM $0.000177
+0.28%
$237,184 $17,097
Apr 3, 11 PM $0.000177
-2.96%
$236,515 $17,054
Apr 3, 10 PM $0.000182
+3.70%
$243,735 $16,769
Apr 3, 9 PM $0.000177
+0.28%
$236,114 $16,782
Apr 3, 8 PM $0.000176
+0.00%
$234,911 $17,338
Apr 3, 7 PM $0.000176
+0.57%
$234,911 $17,265
Apr 3, 5 PM $0.000175
-6.02%
$233,574 $16,988
Apr 3, 4 PM $0.000186
+0.00%
$248,816 $17,033
Apr 3, 3 PM $0.000189
+0.53%
$253,094 $16,633
Apr 3, 2 PM $0.000188
+1.78%
$252,024 $16,493
Apr 3, 1 PM $0.000186
+1.19%
$249,217 $16,348
Apr 3, 12 PM $0.000183
-0.16%
$244,537 $16,522