Monerochan Historical Data

MONEROCHAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00058
-1.94%
$ 775,727 $ 17,951
Feb 25, 5 AM $ 0.000593
+0.65%
$ 792,440 $ 17,679
Feb 25, 4 AM $ 0.000583
+1.85%
$ 778,936 $ 17,677
Feb 25, 3 AM $ 0.000567
-5.17%
$ 758,480 $ 17,727
Feb 25, 2 AM $ 0.000598
+0.00%
$ 799,793 $ 17,709
Feb 25, 1 AM $ 0.000617
+7.21%
$ 825,196 $ 17,987
Feb 25, 12 AM $ 0.000576
+0.89%
$ 770,647 $ 18,060
Feb 24, 11 PM $ 0.000537
+0.07%
$ 717,835 $ 18,364
Feb 24, 10 PM $ 0.000536
+3.10%
$ 716,365 $ 17,132
Feb 24, 9 PM $ 0.00052
+3.10%
$ 694,705 $ 16,996
Feb 24, 8 PM $ 0.000504
+5.59%
$ 674,516 $ 16,668
Feb 24, 7 PM $ 0.000478
-4.06%
$ 638,819 $ 17,412
Feb 24, 6 PM $ 0.000498
-1.48%
$ 666,494 $ 17,232
Feb 24, 5 PM $ 0.000507
+1.75%
$ 678,126 $ 17,282
Feb 24, 4 PM $ 0.000497
-3.23%
$ 664,623 $ 17,022
Feb 24, 3 PM $ 0.000513
-1.00%
$ 686,416 $ 17,062
Feb 24, 2 PM $ 0.000502
-7.96%
$ 670,907 $ 17,540
Feb 24, 1 PM $ 0.000543
-0.18%
$ 726,125 $ 17,735
Feb 24, 12 PM $ 0.000545
+0.06%
$ 728,665 $ 17,931
Feb 24, 11 AM $ 0.000545
+0.00%
$ 728,264 $ 18,371
Feb 24, 10 AM $ 0.000536
-1.09%
$ 716,231 $ 18,306
Feb 24, 9 AM $ 0.000542
+4.67%
$ 725,322 $ 17,866
Feb 24, 8 AM $ 0.00052
+5.43%
$ 695,641 $ 17,813
Feb 24, 7 AM $ 0.000495
+0.08%
$ 661,681 $ 17,842
Feb 24, 6 AM $ 0.000531
-0.06%
$ 709,412 $ 17,861
Feb 24, 5 AM $ 0.00053
+3.29%
$ 709,278 $ 17,767
Feb 24, 4 AM $ 0.000514
-3.05%
$ 687,485 $ 17,359
Feb 24, 3 AM $ 0.000534
+5.22%
$ 714,493 $ 17,935
Feb 24, 2 AM $ 0.000479
+0.00%
$ 640,690 $ 18,282
Feb 24, 1 AM $ 0.00048
+1.74%
$ 642,161 $ 18,282
Feb 23, 11 PM $ 0.000568
+4.95%
$ 760,084 $ 18,256
Feb 23, 10 PM $ 0.000565
-0.56%
$ 755,271 $ 18,078
Feb 23, 9 PM $ 0.000568
+4.32%
$ 759,550 $ 18,098
Feb 23, 8 PM $ 0.000534
+0.11%
$ 714,092 $ 18,102
Feb 23, 7 PM $ 0.000534
+0.07%
$ 714,225 $ 17,784
Feb 23, 6 PM $ 0.000533
-7.79%
$ 712,354 $ 17,973
Feb 23, 5 PM $ 0.000578
+0.17%
$ 772,519 $ 18,400
Feb 23, 4 PM $ 0.000607
+5.02%
$ 811,826 $ 18,662
Feb 23, 3 PM $ 0.000578
-4.02%
$ 773,321 $ 18,622
Feb 23, 2 PM $ 0.000608
-2.89%
$ 812,495 $ 18,293
Feb 23, 1 PM $ 0.000627
+9.43%
$ 837,764 $ 18,296
Feb 23, 12 PM $ 0.000573
+0.23%
$ 765,566 $ 18,106
Feb 23, 11 AM $ 0.0006
+0.00%
$ 801,799 $ 18,261
Feb 23, 8 AM $ 0.000564
-0.12%
$ 754,202 $ 18,683
Feb 23, 7 AM $ 0.000564
+0.23%
$ 753,801 $ 18,641
Feb 23, 6 AM $ 0.000562
+0.54%
$ 752,062 $ 18,468
Feb 23, 5 AM $ 0.000562
-0.85%
$ 751,127 $ 18,420
Feb 23, 4 AM $ 0.000591
+3.72%
$ 790,702 $ 18,261
Feb 23, 3 AM $ 0.000569
+3.10%
$ 760,887 $ 18,050
Feb 23, 2 AM $ 0.000551
-10.33%
$ 737,355 $ 18,088