Monerochan Historical Data

MONEROCHAN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000195
-5.39%
$ 260,448 $ 15,803
Apr 6, 12 AM $ 0.000204
+0.39%
$ 272,614 $ 15,572
Apr 5, 11 PM $ 0.000203
+2.63%
$ 271,144 $ 15,557
Apr 5, 10 PM $ 0.000198
+0.15%
$ 264,191 $ 15,507
Apr 5, 7 PM $ 0.000214
-0.14%
$ 286,519 $ 16,184
Apr 5, 6 PM $ 0.000214
+1.23%
$ 285,583 $ 15,968
Apr 5, 5 PM $ 0.000211
-0.61%
$ 282,775 $ 16,325
Apr 5, 4 PM $ 0.000213
+2.41%
$ 284,514 $ 16,267
Apr 5, 3 PM $ 0.000197
+1.23%
$ 263,255 $ 16,493
Apr 5, 2 PM $ 0.000193
-0.21%
$ 258,308 $ 16,378
Apr 5, 1 PM $ 0.000194
-0.36%
$ 259,111 $ 15,853
Apr 5, 9 AM $ 0.000184
-0.49%
$ 245,741 $ 16,390
Apr 5, 8 AM $ 0.000185
+0.60%
$ 247,078 $ 16,203
Apr 5, 6 AM $ 0.000186
+0.16%
$ 248,415 $ 15,486
Apr 5, 5 AM $ 0.000186
-1.12%
$ 248,548 $ 15,202
Apr 5, 4 AM $ 0.000188
-0.21%
$ 251,089 $ 14,879
Apr 5, 12 AM $ 0.000188
+0.37%
$ 252,024 $ 15,222
Apr 4, 11 PM $ 0.000188
-1.00%
$ 250,955 $ 15,504
Apr 4, 10 PM $ 0.000189
+0.00%
$ 252,426 $ 15,502
Apr 4, 9 PM $ 0.000187
-0.69%
$ 249,484 $ 15,567
Apr 4, 8 PM $ 0.000188
+0.21%
$ 251,222 $ 15,540
Apr 4, 7 PM $ 0.000187
-0.90%
$ 250,554 $ 15,846
Apr 4, 6 PM $ 0.000188
+5.03%
$ 251,356 $ 16,158
Apr 4, 5 PM $ 0.000178
+0.11%
$ 238,521 $ 16,090
Apr 4, 3 PM $ 0.000177
-5.13%
$ 237,184 $ 15,593
Apr 4, 2 PM $ 0.000187
+0.16%
$ 250,019 $ 15,793
Apr 4, 1 PM $ 0.000175
-0.11%
$ 234,376 $ 16,094
Apr 4, 12 PM $ 0.000175
-4.52%
$ 234,643 $ 16,169
Apr 4, 11 AM $ 0.000185
-0.96%
$ 247,211 $ 16,264
Apr 4, 10 AM $ 0.000186
-0.96%
$ 249,350 $ 16,209
Apr 4, 9 AM $ 0.000187
+0.05%
$ 250,019 $ 16,192
Apr 4, 7 AM $ 0.000187
+0.00%
$ 249,752 $ 17,049
Apr 4, 6 AM $ 0.000177
+1.02%
$ 237,317 $ 17,615
Apr 4, 5 AM $ 0.000176
-2.28%
$ 234,911 $ 17,573
Apr 4, 4 AM $ 0.00018
+1.35%
$ 240,393 $ 17,786
Apr 4, 3 AM $ 0.000176
+0.80%
$ 235,847 $ 18,064
Apr 4, 2 AM $ 0.000175
-1.46%
$ 233,975 $ 17,655
Apr 4, 1 AM $ 0.000177
+0.00%
$ 236,783 $ 17,097
Apr 4, 12 AM $ 0.000177
+0.28%
$ 237,184 $ 17,097
Apr 3, 11 PM $ 0.000177
-2.96%
$ 236,515 $ 17,054
Apr 3, 10 PM $ 0.000182
+3.70%
$ 243,735 $ 16,769
Apr 3, 9 PM $ 0.000177
+0.28%
$ 236,114 $ 16,782
Apr 3, 8 PM $ 0.000176
+0.00%
$ 234,911 $ 17,338
Apr 3, 7 PM $ 0.000176
+0.57%
$ 234,911 $ 17,265
Apr 3, 5 PM $ 0.000175
-6.02%
$ 233,574 $ 16,988
Apr 3, 4 PM $ 0.000186
+0.00%
$ 248,816 $ 17,033
Apr 3, 3 PM $ 0.000189
+0.53%
$ 253,094 $ 16,633
Apr 3, 2 PM $ 0.000188
+1.78%
$ 252,024 $ 16,493
Apr 3, 1 PM $ 0.000186
+1.19%
$ 249,217 $ 16,348
Apr 3, 12 PM $ 0.000183
-0.16%
$ 244,537 $ 16,522