Monerochan Historical Data

MONEROCHAN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000179
+0.00%
$ 239,991 $ 16,534
Apr 3, 10 AM $ 0.000179
-1.16%
$ 239,056 $ 16,575
Apr 3, 9 AM $ 0.000179
-0.28%
$ 238,922 $ 16,757
Apr 3, 8 AM $ 0.000188
+1.46%
$ 251,623 $ 16,749
Apr 3, 7 AM $ 0.000185
-1.49%
$ 248,013 $ 16,396
Apr 3, 6 AM $ 0.000193
+0.00%
$ 257,907 $ 16,057
Apr 3, 5 AM $ 0.000191
+2.08%
$ 256,035 $ 16,057
Apr 3, 4 AM $ 0.000188
-1.57%
$ 252,024 $ 16,346
Apr 3, 3 AM $ 0.000192
+0.58%
$ 256,303 $ 16,359
Apr 3, 2 AM $ 0.000191
-0.83%
$ 255,501 $ 16,625
Apr 3, 1 AM $ 0.000193
-0.46%
$ 257,640 $ 17,046
Apr 3, 12 AM $ 0.000194
+8.52%
$ 258,843 $ 16,833
Apr 2, 11 PM $ 0.00018
-0.61%
$ 240,259 $ 16,736
Apr 2, 10 PM $ 0.00018
-3.49%
$ 240,526 $ 16,693
Apr 2, 9 PM $ 0.000186
-3.12%
$ 249,217 $ 16,666
Apr 2, 8 PM $ 0.000191
+6.58%
$ 255,634 $ 16,499
Apr 2, 7 PM $ 0.00019
-0.37%
$ 254,164 $ 16,044
Apr 2, 6 PM $ 0.000191
-0.36%
$ 255,902 $ 15,968
Apr 2, 5 PM $ 0.000192
+0.00%
$ 256,838 $ 16,182
Apr 2, 4 PM $ 0.000181
+1.74%
$ 242,131 $ 16,151
Apr 2, 3 PM $ 0.000178
-2.04%
$ 237,986 $ 16,328
Apr 2, 2 PM $ 0.000181
-1.94%
$ 242,665 $ 15,971
Apr 2, 1 PM $ 0.000185
+4.63%
$ 247,612 $ 15,885
Apr 2, 12 PM $ 0.000178
-2.04%
$ 237,852 $ 15,868
Apr 2, 11 AM $ 0.000183
-4.09%
$ 244,671 $ 15,730
Apr 2, 10 AM $ 0.000191
+3.63%
$ 255,768 $ 15,775
Apr 2, 9 AM $ 0.000183
+1.61%
$ 244,671 $ 15,831
Apr 2, 8 AM $ 0.00018
+0.28%
$ 240,794 $ 15,914
Apr 2, 6 AM $ 0.000184
-0.97%
$ 246,008 $ 15,837
Apr 2, 5 AM $ 0.000186
-4.37%
$ 248,415 $ 15,758
Apr 2, 4 AM $ 0.000195
-0.15%
$ 261,383 $ 15,512
Apr 2, 3 AM $ 0.000182
-0.22%
$ 243,200 $ 15,325
Apr 2, 2 AM $ 0.000181
-0.82%
$ 241,863 $ 15,163
Apr 2, 1 AM $ 0.000195
+1.04%
$ 260,715 $ 15,004
Apr 2, 12 AM $ 0.000193
-4.03%
$ 258,041 $ 14,917
Apr 1, 11 PM $ 0.000201
+3.83%
$ 268,470 $ 14,687
Apr 1, 10 PM $ 0.000195
-5.34%
$ 260,448 $ 14,799
Apr 1, 9 PM $ 0.000206
+2.95%
$ 275,155 $ 14,400
Apr 1, 8 PM $ 0.000211
+3.84%
$ 281,840 $ 14,127
Apr 1, 7 PM $ 0.000202
+0.25%
$ 270,742 $ 14,335
Apr 1, 6 PM $ 0.000203
-1.46%
$ 271,277 $ 14,437
Apr 1, 5 PM $ 0.000206
-0.34%
$ 275,288 $ 14,469
Apr 1, 4 PM $ 0.000166
-3.82%
$ 222,076 $ 14,608
Apr 1, 3 PM $ 0.000163
+1.75%
$ 217,530 $ 14,570
Apr 1, 2 PM $ 0.000161
-3.76%
$ 215,658 $ 14,616
Apr 1, 1 PM $ 0.000168
-2.05%
$ 224,081 $ 14,750
Apr 1, 12 PM $ 0.000171
+5.62%
$ 228,761 $ 14,795
Apr 1, 11 AM $ 0.000162
-1.88%
$ 216,594 $ 14,949
Apr 1, 10 AM $ 0.000165
-4.84%
$ 220,739 $ 14,877
Apr 1, 9 AM $ 0.000173
+0.35%
$ 231,969 $ 14,677