Monerochan Historical Data

MONEROCHAN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.000179
+0.00%
$239,991 $16,534
Apr 3, 10 AM $0.000179
-1.16%
$239,056 $16,575
Apr 3, 9 AM $0.000179
-0.28%
$238,922 $16,757
Apr 3, 8 AM $0.000188
+1.46%
$251,623 $16,749
Apr 3, 7 AM $0.000185
-1.49%
$248,013 $16,396
Apr 3, 6 AM $0.000193
+0.00%
$257,907 $16,057
Apr 3, 5 AM $0.000191
+2.08%
$256,035 $16,057
Apr 3, 4 AM $0.000188
-1.57%
$252,024 $16,346
Apr 3, 3 AM $0.000192
+0.58%
$256,303 $16,359
Apr 3, 2 AM $0.000191
-0.83%
$255,501 $16,625
Apr 3, 1 AM $0.000193
-0.46%
$257,640 $17,046
Apr 3, 12 AM $0.000194
+8.52%
$258,843 $16,833
Apr 2, 11 PM $0.00018
-0.61%
$240,259 $16,736
Apr 2, 10 PM $0.00018
-3.49%
$240,526 $16,693
Apr 2, 9 PM $0.000186
-3.12%
$249,217 $16,666
Apr 2, 8 PM $0.000191
+6.58%
$255,634 $16,499
Apr 2, 7 PM $0.00019
-0.37%
$254,164 $16,044
Apr 2, 6 PM $0.000191
-0.36%
$255,902 $15,968
Apr 2, 5 PM $0.000192
+0.00%
$256,838 $16,182
Apr 2, 4 PM $0.000181
+1.74%
$242,131 $16,151
Apr 2, 3 PM $0.000178
-2.04%
$237,986 $16,328
Apr 2, 2 PM $0.000181
-1.94%
$242,665 $15,971
Apr 2, 1 PM $0.000185
+4.63%
$247,612 $15,885
Apr 2, 12 PM $0.000178
-2.04%
$237,852 $15,868
Apr 2, 11 AM $0.000183
-4.09%
$244,671 $15,730
Apr 2, 10 AM $0.000191
+3.63%
$255,768 $15,775
Apr 2, 9 AM $0.000183
+1.61%
$244,671 $15,831
Apr 2, 8 AM $0.00018
+0.28%
$240,794 $15,914
Apr 2, 6 AM $0.000184
-0.97%
$246,008 $15,837
Apr 2, 5 AM $0.000186
-4.37%
$248,415 $15,758
Apr 2, 4 AM $0.000195
-0.15%
$261,383 $15,512
Apr 2, 3 AM $0.000182
-0.22%
$243,200 $15,325
Apr 2, 2 AM $0.000181
-0.82%
$241,863 $15,163
Apr 2, 1 AM $0.000195
+1.04%
$260,715 $15,004
Apr 2, 12 AM $0.000193
-4.03%
$258,041 $14,917
Apr 1, 11 PM $0.000201
+3.83%
$268,470 $14,687
Apr 1, 10 PM $0.000195
-5.34%
$260,448 $14,799
Apr 1, 9 PM $0.000206
+2.95%
$275,155 $14,400
Apr 1, 8 PM $0.000211
+3.84%
$281,840 $14,127
Apr 1, 7 PM $0.000202
+0.25%
$270,742 $14,335
Apr 1, 6 PM $0.000203
-1.46%
$271,277 $14,437
Apr 1, 5 PM $0.000206
-0.34%
$275,288 $14,469
Apr 1, 4 PM $0.000166
-3.82%
$222,076 $14,608
Apr 1, 3 PM $0.000163
+1.75%
$217,530 $14,570
Apr 1, 2 PM $0.000161
-3.76%
$215,658 $14,616
Apr 1, 1 PM $0.000168
-2.05%
$224,081 $14,750
Apr 1, 12 PM $0.000171
+5.62%
$228,761 $14,795
Apr 1, 11 AM $0.000162
-1.88%
$216,594 $14,949
Apr 1, 10 AM $0.000165
-4.84%
$220,739 $14,877
Apr 1, 9 AM $0.000173
+0.35%
$231,969 $14,677