Monerochan Historical Data

MONEROCHAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000551
-10.33%
$ 737,355 $ 18,088
Feb 23, 1 AM $ 0.00063
-5.73%
$ 842,711 $ 17,666
Feb 23, 12 AM $ 0.000669
+0.56%
$ 893,918 $ 17,411
Feb 22, 11 PM $ 0.000664
+2.47%
$ 888,303 $ 17,361
Feb 22, 10 PM $ 0.000648
+0.17%
$ 866,911 $ 17,201
Feb 22, 9 PM $ 0.000637
-0.11%
$ 851,803 $ 17,362
Feb 22, 8 PM $ 0.000639
-4.14%
$ 853,942 $ 17,477
Feb 22, 7 PM $ 0.000667
+0.98%
$ 891,645 $ 17,718
Feb 22, 6 PM $ 0.000665
-0.33%
$ 889,773 $ 17,815
Feb 22, 5 PM $ 0.000638
-4.92%
$ 853,407 $ 17,357
Feb 22, 4 PM $ 0.000671
+0.04%
$ 897,528 $ 16,995
Feb 22, 3 PM $ 0.00067
-0.16%
$ 895,255 $ 16,971
Feb 22, 2 PM $ 0.000685
+0.00%
$ 915,711 $ 16,713
Feb 22, 1 PM $ 0.000683
+1.56%
$ 913,438 $ 16,507
Feb 22, 12 PM $ 0.000676
+1.49%
$ 904,079 $ 16,673
Feb 22, 11 AM $ 0.000668
-1.32%
$ 892,982 $ 16,819
Feb 22, 10 AM $ 0.000677
+0.06%
$ 905,416 $ 16,966
Feb 22, 9 AM $ 0.000676
-4.83%
$ 904,480 $ 16,511
Feb 22, 8 AM $ 0.000712
-0.03%
$ 951,543 $ 16,199
Feb 22, 7 AM $ 0.000676
+0.00%
$ 904,347 $ 16,557
Feb 22, 6 AM $ 0.000668
-0.27%
$ 893,116 $ 16,534
Feb 22, 5 AM $ 0.000705
-1.02%
$ 942,585 $ 16,861
Feb 22, 4 AM $ 0.000713
+0.21%
$ 952,880 $ 17,003
Feb 22, 3 AM $ 0.000711
-0.01%
$ 950,607 $ 17,009
Feb 22, 2 AM $ 0.000712
+0.00%
$ 952,479 $ 17,180
Feb 22, 1 AM $ 0.000728
-0.16%
$ 973,737 $ 17,268
Feb 22, 12 AM $ 0.000729
+4.47%
$ 975,341 $ 17,236
Feb 21, 11 PM $ 0.000698
-0.30%
$ 933,627 $ 17,237
Feb 21, 9 PM $ 0.00069
-1.36%
$ 922,797 $ 17,217
Feb 21, 8 PM $ 0.000701
-4.76%
$ 937,103 $ 17,280
Feb 21, 7 PM $ 0.000737
+0.31%
$ 985,369 $ 17,326
Feb 21, 6 PM $ 0.000747
-0.16%
$ 999,274 $ 17,810
Feb 21, 5 PM $ 0.00075
+0.85%
$ 1 million $ 17,936
Feb 21, 4 PM $ 0.000745
-1.62%
$ 995,664 $ 17,935
Feb 21, 3 PM $ 0.000711
+0.31%
$ 950,340 $ 17,896
Feb 21, 2 PM $ 0.000744
+0.27%
$ 994,327 $ 17,757
Feb 21, 1 PM $ 0.000741
-0.42%
$ 990,717 $ 17,813
Feb 21, 12 PM $ 0.000718
+0.13%
$ 959,832 $ 17,961
Feb 21, 11 AM $ 0.00071
-1.33%
$ 948,869 $ 17,829
Feb 21, 10 AM $ 0.000718
-3.16%
$ 959,966 $ 17,563
Feb 21, 9 AM $ 0.000709
+3.01%
$ 947,398 $ 17,598
Feb 21, 8 AM $ 0.000688
-0.28%
$ 919,722 $ 18,251
Feb 21, 7 AM $ 0.000692
+0.07%
$ 925,338 $ 18,306
Feb 21, 6 AM $ 0.00069
+1.95%
$ 923,065 $ 18,347
Feb 21, 5 AM $ 0.000644
-6.29%
$ 860,627 $ 18,062
Feb 21, 4 AM $ 0.000667
-0.07%
$ 892,180 $ 17,733
Feb 21, 3 AM $ 0.000702
-0.33%
$ 938,173 $ 17,816
Feb 21, 2 AM $ 0.000663
+3.45%
$ 885,896 $ 17,166
Feb 21, 1 AM $ 0.00067
+2.97%
$ 895,656 $ 17,236
Feb 21, 12 AM $ 0.00065
+2.33%
$ 868,515 $ 17,169