Monerochan Historical Data

MONEROCHAN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.000172
+0.00%
$229,830 $14,320
Apr 1, 6 AM $0.000172
+0.88%
$230,632 $14,654
Apr 1, 5 AM $0.000171
+0.77%
$228,761 $14,704
Apr 1, 4 AM $0.000171
+0.00%
$228,761 $14,801
Apr 1, 3 AM $0.000172
-0.64%
$229,697 $14,911
Apr 1, 2 AM $0.000172
-1.21%
$229,830 $15,022
Apr 1, 12 AM $0.000163
-2.80%
$217,931 $15,487
Mar 31, 11 PM $0.000169
+5.17%
$225,686 $15,641
Mar 31, 10 PM $0.00016
-1.17%
$214,588 $15,834
Mar 31, 9 PM $0.000162
+3.71%
$216,861 $16,085
Mar 31, 7 PM $0.000169
+0.00%
$226,220 $15,703
Mar 31, 6 PM $0.000169
+5.04%
$225,819 $15,605
Mar 31, 5 PM $0.000161
-4.85%
$215,257 $15,530
Mar 31, 4 PM $0.000168
+6.44%
$225,284 $15,321
Mar 31, 3 PM $0.000158
+1.80%
$211,647 $15,317
Mar 31, 2 PM $0.000158
-1.00%
$211,513 $15,279
Mar 31, 1 PM $0.000159
-3.93%
$212,182 $15,282
Mar 31, 12 PM $0.000164
+0.06%
$219,535 $15,324
Mar 31, 10 AM $0.000164
-3.24%
$219,803 $14,744
Mar 31, 9 AM $0.00017
-0.59%
$227,156 $14,731
Mar 31, 8 AM $0.000171
+0.00%
$228,493 $15,091
Mar 31, 7 AM $0.000163
+1.37%
$217,931 $15,192
Mar 31, 6 AM $0.000163
+0.18%
$217,797 $15,086
Mar 31, 5 AM $0.000162
-3.79%
$216,995 $14,900
Mar 31, 4 AM $0.000169
+2.42%
$226,220 $14,985
Mar 31, 1 AM $0.000164
-5.31%
$219,268 $14,965
Mar 30, 11 PM $0.000159
+0.13%
$213,118 $14,919
Mar 30, 10 PM $0.000172
+6.94%
$230,632 $14,651
Mar 30, 9 PM $0.000161
-0.56%
$214,722 $14,669
Mar 30, 8 PM $0.000169
+4.89%
$226,488 $14,677
Mar 30, 7 PM $0.000161
-0.92%
$215,524 $14,879
Mar 30, 6 PM $0.000171
+0.47%
$228,761 $15,058
Mar 30, 5 PM $0.000177
-2.85%
$237,317 $15,081
Mar 30, 4 PM $0.000183
+1.61%
$244,404 $15,426
Mar 30, 3 PM $0.00018
+2.92%
$240,526 $15,601
Mar 30, 2 PM $0.000176
+1.33%
$234,777 $15,932
Mar 30, 1 PM $0.000173
+4.78%
$231,702 $16,092
Mar 30, 12 PM $0.000173
+0.00%
$231,568 $15,992
Mar 30, 10 AM $0.000181
+4.45%
$241,863 $16,628
Mar 30, 9 AM $0.000173
+4.27%
$231,568 $16,602
Mar 30, 8 AM $0.000166
-2.87%
$222,076 $16,631
Mar 30, 6 AM $0.000159
+0.57%
$212,850 $16,952
Mar 30, 4 AM $0.000158
+1.28%
$210,845 $16,850
Mar 30, 3 AM $0.000156
+0.06%
$208,171 $17,122
Mar 30, 1 AM $0.000152
-0.33%
$203,759 $17,423
Mar 30, 12 AM $0.000153
+0.92%
$204,427 $17,464
Mar 29, 11 PM $0.000151
+0.80%
$202,555 $17,552
Mar 29, 10 PM $0.00015
-0.73%
$200,951 $17,701
Mar 29, 8 PM $0.000162
+0.31%
$217,262 $18,078
Mar 29, 7 PM $0.000162
-0.06%
$216,059 $17,826