Monerochan Historical Data

MONEROCHAN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000172
+0.00%
$ 229,830 $ 14,320
Apr 1, 6 AM $ 0.000172
+0.88%
$ 230,632 $ 14,654
Apr 1, 5 AM $ 0.000171
+0.77%
$ 228,761 $ 14,704
Apr 1, 4 AM $ 0.000171
+0.00%
$ 228,761 $ 14,801
Apr 1, 3 AM $ 0.000172
-0.64%
$ 229,697 $ 14,911
Apr 1, 2 AM $ 0.000172
-1.21%
$ 229,830 $ 15,022
Apr 1, 12 AM $ 0.000163
-2.80%
$ 217,931 $ 15,487
Mar 31, 11 PM $ 0.000169
+5.17%
$ 225,686 $ 15,641
Mar 31, 10 PM $ 0.00016
-1.17%
$ 214,588 $ 15,834
Mar 31, 9 PM $ 0.000162
+3.71%
$ 216,861 $ 16,085
Mar 31, 7 PM $ 0.000169
+0.00%
$ 226,220 $ 15,703
Mar 31, 6 PM $ 0.000169
+5.04%
$ 225,819 $ 15,605
Mar 31, 5 PM $ 0.000161
-4.85%
$ 215,257 $ 15,530
Mar 31, 4 PM $ 0.000168
+6.44%
$ 225,284 $ 15,321
Mar 31, 3 PM $ 0.000158
+1.80%
$ 211,647 $ 15,317
Mar 31, 2 PM $ 0.000158
-1.00%
$ 211,513 $ 15,279
Mar 31, 1 PM $ 0.000159
-3.93%
$ 212,182 $ 15,282
Mar 31, 12 PM $ 0.000164
+0.06%
$ 219,535 $ 15,324
Mar 31, 10 AM $ 0.000164
-3.24%
$ 219,803 $ 14,744
Mar 31, 9 AM $ 0.00017
-0.59%
$ 227,156 $ 14,731
Mar 31, 8 AM $ 0.000171
+0.00%
$ 228,493 $ 15,091
Mar 31, 7 AM $ 0.000163
+1.37%
$ 217,931 $ 15,192
Mar 31, 6 AM $ 0.000163
+0.18%
$ 217,797 $ 15,086
Mar 31, 5 AM $ 0.000162
-3.79%
$ 216,995 $ 14,900
Mar 31, 4 AM $ 0.000169
+2.42%
$ 226,220 $ 14,985
Mar 31, 1 AM $ 0.000164
-5.31%
$ 219,268 $ 14,965
Mar 30, 11 PM $ 0.000159
+0.13%
$ 213,118 $ 14,919
Mar 30, 10 PM $ 0.000172
+6.94%
$ 230,632 $ 14,651
Mar 30, 9 PM $ 0.000161
-0.56%
$ 214,722 $ 14,669
Mar 30, 8 PM $ 0.000169
+4.89%
$ 226,488 $ 14,677
Mar 30, 7 PM $ 0.000161
-0.92%
$ 215,524 $ 14,879
Mar 30, 6 PM $ 0.000171
+0.47%
$ 228,761 $ 15,058
Mar 30, 5 PM $ 0.000177
-2.85%
$ 237,317 $ 15,081
Mar 30, 4 PM $ 0.000183
+1.61%
$ 244,404 $ 15,426
Mar 30, 3 PM $ 0.00018
+2.92%
$ 240,526 $ 15,601
Mar 30, 2 PM $ 0.000176
+1.33%
$ 234,777 $ 15,932
Mar 30, 1 PM $ 0.000173
+4.78%
$ 231,702 $ 16,092
Mar 30, 12 PM $ 0.000173
+0.00%
$ 231,568 $ 15,992
Mar 30, 10 AM $ 0.000181
+4.45%
$ 241,863 $ 16,628
Mar 30, 9 AM $ 0.000173
+4.27%
$ 231,568 $ 16,602
Mar 30, 8 AM $ 0.000166
-2.87%
$ 222,076 $ 16,631
Mar 30, 6 AM $ 0.000159
+0.57%
$ 212,850 $ 16,952
Mar 30, 4 AM $ 0.000158
+1.28%
$ 210,845 $ 16,850
Mar 30, 3 AM $ 0.000156
+0.06%
$ 208,171 $ 17,122
Mar 30, 1 AM $ 0.000152
-0.33%
$ 203,759 $ 17,423
Mar 30, 12 AM $ 0.000153
+0.92%
$ 204,427 $ 17,464
Mar 29, 11 PM $ 0.000151
+0.80%
$ 202,555 $ 17,552
Mar 29, 10 PM $ 0.00015
-0.73%
$ 200,951 $ 17,701
Mar 29, 8 PM $ 0.000162
+0.31%
$ 217,262 $ 18,078
Mar 29, 7 PM $ 0.000162
-0.06%
$ 216,059 $ 17,826