Monerochan Historical Data

MONEROCHAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000167
-3.46%
$ 223,947 $ 17,543
Apr 23, 4 AM $ 0.000173
-1.08%
$ 231,969 $ 17,810
Apr 23, 3 AM $ 0.000176
-0.17%
$ 235,847 $ 18,338
Apr 23, 2 AM $ 0.000177
+5.80%
$ 236,382 $ 18,253
Apr 23, 1 AM $ 0.000166
-5.51%
$ 222,610 $ 18,543
Apr 23, 12 AM $ 0.000176
+3.59%
$ 235,579 $ 18,233
Apr 22, 11 PM $ 0.00018
+0.90%
$ 241,061 $ 18,276
Apr 22, 10 PM $ 0.000168
-0.65%
$ 224,215 $ 18,014
Apr 22, 9 PM $ 0.000168
-1.98%
$ 225,284 $ 17,969
Apr 22, 8 PM $ 0.000172
-2.33%
$ 229,830 $ 17,562
Apr 22, 6 PM $ 0.000181
+0.61%
$ 242,532 $ 17,329
Apr 22, 5 PM $ 0.000181
+4.44%
$ 241,997 $ 16,781
Apr 22, 4 PM $ 0.000173
+0.52%
$ 231,702 $ 16,973
Apr 22, 3 PM $ 0.000172
-0.35%
$ 230,499 $ 16,655
Apr 22, 2 PM $ 0.000173
+0.76%
$ 231,836 $ 16,345
Apr 22, 1 PM $ 0.000172
-1.26%
$ 230,098 $ 16,684
Apr 22, 12 PM $ 0.000173
+1.76%
$ 231,836 $ 16,662
Apr 22, 11 AM $ 0.000171
-0.64%
$ 228,627 $ 16,572
Apr 22, 5 AM $ 0.000219
+0.41%
$ 293,070 $ 15,968
Apr 22, 3 AM $ 0.000207
+1.32%
$ 277,026 $ 15,716
Apr 22, 2 AM $ 0.000205
+2.81%
$ 273,951 $ 15,732
Apr 22, 1 AM $ 0.000199
-0.15%
$ 266,464 $ 15,795
Apr 22, 12 AM $ 0.00019
+0.58%
$ 254,164 $ 15,880
Apr 21, 11 PM $ 0.00019
+0.26%
$ 253,629 $ 16,036
Apr 21, 10 PM $ 0.000189
-1.82%
$ 252,559 $ 16,105
Apr 21, 9 PM $ 0.000202
+0.00%
$ 270,074 $ 16,562
Apr 21, 8 PM $ 0.000202
+1.05%
$ 270,074 $ 16,556
Apr 21, 7 PM $ 0.0002
+5.49%
$ 267,266 $ 16,737
Apr 21, 6 PM $ 0.000189
-3.56%
$ 253,361 $ 16,999
Apr 21, 5 PM $ 0.000197
+0.36%
$ 263,523 $ 16,838
Apr 21, 4 PM $ 0.000186
-4.08%
$ 248,548 $ 16,892
Apr 21, 3 PM $ 0.000194
-0.36%
$ 259,111 $ 17,164
Apr 21, 2 PM $ 0.000194
+6.29%
$ 259,779 $ 16,943
Apr 21, 1 PM $ 0.000184
-6.75%
$ 245,741 $ 17,440
Apr 21, 12 PM $ 0.000197
+3.08%
$ 264,057 $ 17,321
Apr 21, 11 AM $ 0.000193
+0.42%
$ 258,576 $ 17,298
Apr 21, 10 AM $ 0.000193
+4.56%
$ 257,774 $ 17,198
Apr 21, 9 AM $ 0.000184
-0.97%
$ 246,543 $ 17,628
Apr 21, 8 AM $ 0.000184
-0.27%
$ 246,676 $ 17,519
Apr 21, 7 AM $ 0.000196
+0.00%
$ 262,587 $ 17,783
Apr 21, 6 AM $ 0.000196
-0.05%
$ 262,587 $ 17,783
Apr 21, 3 AM $ 0.000183
-0.76%
$ 245,072 $ 17,504
Apr 21, 2 AM $ 0.000183
-1.61%
$ 245,206 $ 17,397
Apr 21, 1 AM $ 0.000186
+0.00%
$ 249,217 $ 17,256
Apr 21, 12 AM $ 0.000185
+1.04%
$ 247,612 $ 17,318
Apr 20, 11 PM $ 0.000184
-1.61%
$ 245,473 $ 17,221
Apr 20, 10 PM $ 0.000187
+0.59%
$ 249,885 $ 16,996
Apr 20, 9 PM $ 0.000197
+6.01%
$ 264,057 $ 16,878
Apr 20, 8 PM $ 0.000187
-4.16%
$ 249,752 $ 16,702
Apr 20, 7 PM $ 0.000193
+3.49%
$ 258,041 $ 16,880