Monerochan Historical Data

MONEROCHAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.000158
-0.50%
$211,246 $16,370
Jun 7, 1 AM $0.000158
+7.72%
$210,845 $16,827
Jun 7, 12 AM $0.000147
-3.49%
$196,004 $16,595
Jun 6, 11 PM $0.00015
+4.37%
$201,218 $16,804
Jun 6, 10 PM $0.000144
-1.97%
$192,528 $16,607
Jun 6, 9 PM $0.000146
+0.21%
$195,202 $16,632
Jun 6, 8 PM $0.000144
-7.50%
$193,063 $16,926
Jun 6, 7 PM $0.000156
+4.91%
$208,706 $16,828
Jun 6, 6 PM $0.000149
-4.36%
$199,347 $16,699
Jun 6, 5 PM $0.000156
+3.66%
$208,438 $16,970
Jun 6, 4 PM $0.000149
-1.20%
$198,812 $17,010
Jun 6, 3 PM $0.00015
+0.00%
$201,085 $16,985
Jun 6, 1 PM $0.000152
+0.07%
$202,957 $17,663
Jun 6, 12 PM $0.000151
-0.39%
$202,288 $17,763
Jun 6, 11 AM $0.000151
+1.55%
$201,352 $17,787
Jun 6, 10 AM $0.000148
-2.94%
$198,411 $17,351
Jun 6, 8 AM $0.000141
-3.42%
$189,052 $18,214
Jun 6, 7 AM $0.000146
+4.27%
$195,737 $18,114
Jun 6, 6 AM $0.000142
+1.21%
$189,587 $18,089
Jun 6, 5 AM $0.00014
+5.25%
$187,581 $18,326
Jun 6, 4 AM $0.000134
-9.12%
$178,623 $18,398
Jun 6, 3 AM $0.000147
+6.06%
$196,539 $18,034
Jun 6, 2 AM $0.000139
-1.70%
$185,442 $17,834
Jun 6, 12 AM $0.000142
-3.52%
$190,522 $18,899
Jun 5, 11 PM $0.000147
+3.15%
$197,207 $18,732
Jun 5, 10 PM $0.000142
-7.68%
$189,587 $19,101
Jun 5, 9 PM $0.00016
+4.16%
$214,187 $20,920
Jun 5, 8 PM $0.000154
+5.82%
$206,566 $21,103
Jun 5, 7 PM $0.000146
-7.54%
$195,202 $20,967
Jun 5, 6 PM $0.000159
+1.47%
$212,717 $20,940
Jun 5, 5 PM $0.000157
+2.15%
$209,642 $21,224
Jun 5, 4 PM $0.000149
-8.95%
$198,678 $20,899
Jun 5, 3 PM $0.000163
-1.28%
$217,396 $20,308
Jun 5, 2 PM $0.000165
-0.06%
$220,204 $20,345
Jun 5, 8 AM $0.000146
+0.00%
$195,870 $19,524
Jun 5, 7 AM $0.000147
-0.47%
$196,806 $19,476
Jun 5, 6 AM $0.000147
-0.27%
$196,138 $19,516
Jun 5, 4 AM $0.000164
+0.80%
$219,669 $19,807
Jun 5, 3 AM $0.000164
-2.44%
$219,268 $19,877
Jun 5, 2 AM $0.000169
+1.63%
$225,418 $19,955
Jun 5, 1 AM $0.000166
+1.78%
$221,808 $20,051
Jun 5, 12 AM $0.000162
+0.00%
$216,995 $20,037
Jun 4, 9 PM $0.000161
+4.35%
$215,123 $18,097
Jun 4, 8 PM $0.000154
-3.44%
$206,165 $17,958
Jun 4, 7 PM $0.00016
+0.00%
$213,920 $18,526
Jun 4, 6 PM $0.000159
+0.06%
$212,316 $18,526
Jun 4, 5 PM $0.000149
+0.81%
$199,748 $18,184
Jun 4, 4 PM $0.000148
+0.27%
$198,143 $18,486
Jun 4, 3 PM $0.000159
-0.69%
$212,717 $18,520
Jun 4, 2 PM $0.000149
-9.60%
$198,812 $18,238